Indices Dublin
Indices Dublin
Displaying 101 - 200 of 1322
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 189,12 |
+0,17% | 17:22 CEST | +14,91% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 745,41 |
+0,13% | 17:20 CEST | +15,06% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 2 061,68 |
-0,08% | 15:07 CEST | +14,77% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 6 034,65 |
+0,13% | 17:22 CEST | +19,43% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 5 241,63 |
+0,13% | 17:22 CEST | +18,55% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 714,23 |
+0,56% | 17:20 CEST | +10,77% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 841,05 |
+0,51% | 17:22 CEST | +10,65% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 679,59 |
+0,52% | 17:22 CEST | +14,96% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 885,83 |
+0,52% | 17:22 CEST | +14,07% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3 093,00 |
-0,36% | 17:22 CEST | +17,27% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5 151,23 |
-0,34% | 17:22 CEST | +19,14% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 535,13 |
-0,35% | 17:22 CEST | +18,68% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 178,45 |
-0,38% | 17:22 CEST | +17,09% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 231,74 |
-0,37% | 15:07 CEST | +18,88% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 619,79 |
-0,37% | 17:22 CEST | +18,45% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 839,62 |
+0,43% | 17:21 CEST | +2,48% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 184,47 |
+0,43% | 17:22 CEST | +1,16% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4 047,94 |
+0,43% | 17:21 CEST | +5,33% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 333,61 |
+0,44% | 17:22 CEST | +4,65% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 751,49 |
+0,33% | 17:21 CEST | +1,08% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 994,28 |
+0,33% | 17:21 CEST | +0,07% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 354,18 |
+0,36% | 17:22 CEST | +4,35% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 799,19 |
+0,36% | 17:22 CEST | +3,54% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 671,84 |
+0,25% | 17:22 CEST | +0,14% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 943,87 |
+0,22% | 17:22 CEST | -0,82% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 177,52 |
+0,25% | 17:22 CEST | +3,44% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 645,99 |
-0,18% | 15:05 CEST | +2,17% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 4 006,79 |
+0,19% | 15:07 CEST | +16,09% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 261,38 |
+0,42% | 17:22 CEST | +13,92% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 7 305,21 |
+0,16% | 13:09 CEST | +18,04% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 6 363,61 |
+0,43% | 17:21 CEST | +17,84% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 768,20 |
+0,42% | 17:22 CEST | +15,81% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 824,19 |
+0,40% | 17:22 CEST | +14,28% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 710,06 |
+0,41% | 17:21 CEST | +18,94% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 4 155,31 |
+0,40% | 17:20 CEST | +18,20% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 441,46 |
+0,48% | 17:22 CEST | +10,52% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 4 097,80 |
+0,48% | 17:20 CEST | +13,45% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 694,60 |
+0,48% | 17:20 CEST | +12,86% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 730,90 |
+0,30% | 17:22 CEST | +7,31% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 801,26 |
+0,13% | 13:09 CEST | +5,83% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 499,32 |
+0,15% | 13:09 CEST | +10,24% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 975,88 |
+0,30% | 17:22 CEST | +9,65% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 847,41 |
+0,30% | 17:22 CEST | +8,87% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 850,73 |
+0,29% | 17:20 CEST | +7,54% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 543,33 |
+0,29% | 17:20 CEST | +11,89% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 4 078,96 |
+0,30% | 17:22 CEST | +11,25% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 179,32 |
+0,19% | 17:20 CEST | +9,09% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 876,32 |
+0,20% | 17:20 CEST | +9,63% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 2 006,55 |
-0,17% | 15:07 CEST | +8,33% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 993,04 |
+0,20% | 17:22 CEST | +13,21% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 421,65 |
-0,16% | 15:07 CEST | +12,06% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 634,80 |
+0,02% | 17:20 CEST | +7,91% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 503,43 |
+0,01% | 17:20 CEST | +6,86% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 969,46 |
-0,10% | 15:06 CEST | +11,21% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 4 231,90 |
+0,03% | 17:22 CEST | +10,55% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 506,36 |
+0,16% | 17:23 CEST | +7,39% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 600,00 |
+0,15% | 17:23 CEST | +6,83% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 376,50 |
+0,13% | 17:20 CEST | +6,12% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 496,05 |
+0,15% | 17:20 CEST | +10,50% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 873,97 |
+0,15% | 17:20 CEST | +9,77% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 629,18 |
-0,15% | 13:09 CEST | +8,85% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 964,40 |
-0,17% | 17:20 CEST | +7,59% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 253,22 |
-0,16% | 17:20 CEST | +12,06% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 714,53 |
-0,16% | 17:20 CEST | +11,29% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 398,45 |
-0,01% | 17:23 CEST | +7,39% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 696,80 |
-0,02% | 17:23 CEST | +6,25% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 423,04 |
-0,02% | 17:23 CEST | +5,72% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 774,54 |
-0,02% | 17:20 CEST | +9,89% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 4 004,86 |
-0,01% | 17:23 CEST | +9,35% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 130,4344 |
-1,00% | 17:15 CEST | -11,59% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,0906 |
-2,79% | 17:15 CEST | -19,03% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 7,3624 |
+2,82% | 03 Sep 2026 | -40,95% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,0699 |
+2,64% | 17:15 CEST | -66,47% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 79 193,48 |
-0,41% | 17:15 CEST | -9,97% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 250,4209 |
-0,89% | 17:15 CEST | -57,93% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,2127 |
-0,14% | 17:15 CEST | -38,13% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 11,5883 |
+0,22% | 17:15 CEST | -6,36% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,4955 |
-1,05% | 17:15 CEST | -23,33% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,3578 |
-1,08% | 17:15 CEST | -3,58% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0741 |
+0,68% | 03 Sep 2026 | -41,65% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0265 |
+3,92% | 17:15 CEST | -4,33% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0646 |
-0,15% | 17:15 CEST | -64,97% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 2 448,501 |
-0,19% | 17:15 CEST | -17,76% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,025 |
0,00% | 17:15 CEST | -60,57% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,7463 |
-5,64% | 17:15 CEST | -43,34% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,4521 |
-1,88% | 17:15 CEST | -11,90% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3806 |
-0,55% | 17:15 CEST | -35,21% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 50,179 |
-1,48% | 17:15 CEST | -35,41% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0084 |
0,00% | 17:15 CEST | -83,17% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 301,07 |
0,00% | 03 Sep 2026 | -4,82% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1,9394 |
+0,80% | 17:15 CEST | +28,41% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 1,9323 |
0,00% | 17:15 CEST | -49,29% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 0,8789 |
+3,30% | 03 Sep 2026 | -51,47% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0919 |
-2,13% | 17:15 CEST | -9,73% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 130,8716 |
-2,74% | 17:23 CEST | -10,39% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,0927 |
-0,54% | 13:09 CEST | -16,41% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 7,356 |
-2,42% | 17:20 CEST | -40,44% |