Indices Dublin
Indices Dublin
Displaying 201 - 300 of 1283
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,0853 |
-12,15% | 22:35 CEST | -58,77% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 60 907,55 |
-3,72% | 22:35 CEST | -30,48% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 218,3431 |
-11,77% | 22:35 CEST | -63,49% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,1618 |
-12,45% | 22:35 CEST | -51,29% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 7,3921 |
-7,65% | 22:35 CEST | -39,65% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,651 |
-8,73% | 22:35 CEST | -14,37% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,1828 |
-6,50% | 22:35 CEST | -49,56% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,068 |
-7,73% | 22:35 CEST | -44,40% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,03 |
-8,81% | 22:35 CEST | +9,09% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,0624 |
-8,77% | 22:35 CEST | -62,59% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 1 595,187 |
-9,78% | 22:35 CEST | -46,38% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,0365 |
0,00% | 22:35 CEST | -39,77% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,738 |
-16,80% | 22:35 CEST | -43,19% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,308 |
-16,10% | 22:35 CEST | -16,13% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,259 |
-6,93% | 22:35 CEST | -55,27% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 43,2203 |
-6,11% | 22:35 CEST | -43,54% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0131 |
-6,43% | 22:35 CEST | -73,37% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 499,00 |
0,00% | 22:35 CEST | +10,86% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 2,0031 |
-13,85% | 22:35 CEST | +33,01% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 2,1823 |
-9,21% | 22:35 CEST | -37,97% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 0,942 |
-10,39% | 22:35 CEST | -47,23% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,074 |
-17,69% | 22:35 CEST | -26,59% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,1076 |
-5,49% | 22:35 CEST | -39,50% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,0527 |
-8,98% | 22:35 CEST | -51,70% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 64,1917 |
-6,48% | 22:35 CEST | -48,19% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1968 |
-5,34% | 22:35 CEST | -1,30% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,2481 |
-11,61% | 22:35 CEST | -49,98% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3222 |
-2,75% | 22:35 CEST | +13,89% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 2,452 |
-7,46% | 22:35 CEST | -56,87% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,1081 |
-5,61% | 17:15 CEST | -40,34% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0536 |
-9,15% | 17:15 CEST | -52,27% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 318,7799 |
-6,97% | 17:15 CEST | -38,43% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 318,13 |
-6,47% | 22:35 CEST | -38,16% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 65,0012 |
-7,11% | 17:15 CEST | -48,11% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,19 |
-9,00% | 17:15 CEST | -7,36% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,2526 |
-10,52% | 17:15 CEST | -50,26% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3242 |
-1,34% | 17:15 CEST | +14,80% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 2,4678 |
-7,57% | 17:15 CEST | -57,83% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 080,48 |
+0,09% | 18:00 CEST | +14,12% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 518,63 |
+0,09% | 18:00 CEST | +15,28% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 285,32 |
+0,09% | 18:00 CEST | +15,14% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 739,08 |
-0,12% | 18:00 CEST | +12,78% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 326,28 |
-0,12% | 18:00 CEST | +14,05% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 970,75 |
-0,12% | 18:00 CEST | +13,92% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 779,51 |
-0,03% | 18:00 CEST | +12,08% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 376,68 |
-0,03% | 18:00 CEST | +13,35% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 019,07 |
-0,03% | 18:00 CEST | +13,22% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 319,981 |
-0,21% | 18:00 CEST | -5,87% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 383,958 |
-0,20% | 18:00 CEST | -4,52% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 182,311 |
-0,20% | 18:00 CEST | -4,67% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 127,71 |
+0,19% | 18:00 CEST | +13,47% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 605,18 |
+0,19% | 18:00 CEST | +14,66% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 366,50 |
+0,19% | 18:00 CEST | +14,52% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 591,69 |
-0,27% | 18:15 CEST | +5,36% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 437,01 |
-0,27% | 18:15 CEST | +7,57% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 014,21 |
-0,27% | 18:15 CEST | +7,07% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 128,223 |
-1,47% | 18:15 CEST | -6,99% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 008,01 |
-1,47% | 18:15 CEST | -4,18% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 807,984 |
-1,47% | 18:15 CEST | -4,89% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 136,58 |
-0,47% | 18:15 CEST | +4,00% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 811,77 |
-0,47% | 18:15 CEST | +6,22% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 440,60 |
-0,47% | 18:15 CEST | +5,70% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 043,71 |
-0,40% | 18:15 CEST | +3,24% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 734,90 |
-0,40% | 18:15 CEST | +5,34% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 352,26 |
-0,40% | 18:15 CEST | +4,86% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 620,17 |
-0,31% | 18:15 CEST | +5,04% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 445,03 |
-0,31% | 18:15 CEST | +7,29% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 031,27 |
-0,31% | 18:15 CEST | +6,78% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 421,86 |
-0,53% | 18:15 CEST | +5,98% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 224,86 |
-0,53% | 18:15 CEST | +8,25% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 714,47 |
-0,53% | 18:15 CEST | +7,71% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 910,19 |
-0,48% | 18:15 CEST | +7,43% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 614,14 |
-0,48% | 18:15 CEST | +9,86% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 139,44 |
-0,48% | 18:15 CEST | +9,28% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 881,09 |
-0,30% | 18:15 CEST | +3,98% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 557,51 |
-0,30% | 18:15 CEST | +6,22% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 091,29 |
-0,30% | 18:15 CEST | +5,67% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 467,18 |
-0,51% | 18:15 CEST | +5,74% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 257,42 |
-0,51% | 18:15 CEST | +8,00% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 750,73 |
-0,51% | 18:15 CEST | +7,46% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 887,70 |
-1,69% | 22:25 CEST | +9,26% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 372,23 |
-1,42% | 22:10 CEST | +10,51% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 631,86 |
-2,29% | 22:25 CEST | +8,47% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 660,67 |
-1,68% | 22:25 CEST | +9,98% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 598,34 |
-2,29% | 22:25 CEST | +8,25% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 492,06 |
-2,37% | 22:10 CEST | +7,46% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 940,35 |
-1,83% | 22:10 CEST | +10,15% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 10 843,75 |
-1,82% | 22:10 CEST | +10,71% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 9 903,63 |
-1,82% | 22:10 CEST | +10,55% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 869,66 |
-1,77% | 22:10 CEST | +10,14% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 10 707,36 |
-1,76% | 22:10 CEST | +10,72% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 792,21 |
-1,76% | 22:10 CEST | +10,56% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 809,24 |
-0,97% | 18:00 CEST | +7,66% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 613,62 |
-0,97% | 18:00 CEST | +9,33% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2 995,06 |
-0,97% | 18:00 CEST | +9,22% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 864,44 |
-0,92% | 18:00 CEST | +6,58% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 630,49 |
-0,92% | 18:00 CEST | +8,18% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 016,30 |
-0,92% | 18:00 CEST | +8,07% |