Indices Dublin
Indices Dublin
Displaying 101 - 200 of 1283
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 066,46 |
-0,34% | 18:05 CEST | +8,47% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 563,93 |
+0,12% | 18:15 CEST | +7,46% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 935,24 |
+0,11% | 18:15 CEST | +7,73% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 586,08 |
+0,12% | 18:15 CEST | +10,56% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 4 855,84 |
+0,12% | 18:15 CEST | +9,82% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 547,38 |
+0,52% | 18:15 CEST | +3,96% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 737,02 |
+0,51% | 18:15 CEST | +4,40% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 295,20 |
+0,52% | 18:15 CEST | +7,18% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 558,35 |
+0,52% | 18:15 CEST | +6,43% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 931,73 |
-1,41% | 22:25 CEST | +11,16% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 854,65 |
-1,41% | 22:25 CEST | +12,28% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 280,17 |
-1,41% | 22:25 CEST | +12,01% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 011,59 |
-1,71% | 22:25 CEST | +10,95% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4 929,73 |
-1,70% | 22:25 CEST | +12,01% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 358,91 |
-1,70% | 22:25 CEST | +11,76% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 826,30 |
+0,24% | 18:15 CEST | +1,74% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 184,74 |
+0,23% | 18:15 CEST | +1,19% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 994,10 |
+0,24% | 18:15 CEST | +3,93% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 293,06 |
+0,24% | 18:15 CEST | +3,37% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 780,65 |
-0,53% | 18:05 CEST | +2,77% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 018,81 |
-0,55% | 18:05 CEST | +2,54% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 388,71 |
-0,53% | 18:05 CEST | +5,42% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 832,28 |
-0,53% | 18:05 CEST | +4,76% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 679,86 |
-0,14% | 18:05 CEST | +0,62% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 956,30 |
-0,16% | 18:05 CEST | +0,48% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 174,30 |
-0,14% | 18:05 CEST | +3,33% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 658,57 |
-0,14% | 18:05 CEST | +2,65% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3 924,11 |
-1,11% | 22:25 CEST | +13,70% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 231,81 |
-1,12% | 22:25 CEST | +12,43% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 7 134,62 |
-1,10% | 22:25 CEST | +15,28% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 6 202,76 |
-1,10% | 22:25 CEST | +14,86% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 668,60 |
-0,90% | 18:15 CEST | +11,64% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 774,93 |
-0,91% | 18:15 CEST | +11,19% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 522,48 |
-0,90% | 18:15 CEST | +14,20% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 3 993,31 |
-0,90% | 18:15 CEST | +13,59% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 334,60 |
-0,26% | 18:15 CEST | +5,68% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 3 901,60 |
-0,26% | 18:15 CEST | +8,02% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 519,50 |
-0,26% | 18:15 CEST | +7,51% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 629,25 |
+0,24% | 18:15 CEST | +3,32% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 753,68 |
+0,23% | 18:15 CEST | +3,04% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 322,68 |
+0,24% | 18:15 CEST | +5,91% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 816,85 |
+0,24% | 18:15 CEST | +5,26% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 700,28 |
-0,09% | 18:15 CEST | +3,24% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 770,56 |
-0,11% | 18:15 CEST | +2,88% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 289,88 |
-0,09% | 18:15 CEST | +5,65% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3 853,75 |
-0,09% | 18:15 CEST | +5,11% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 103,92 |
+0,21% | 18:15 CEST | +5,32% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 760,39 |
+0,22% | 18:15 CEST | +5,21% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 1 946,50 |
+0,21% | 18:15 CEST | +5,09% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 761,95 |
+0,22% | 18:15 CEST | +7,98% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 236,18 |
+0,22% | 18:15 CEST | +7,36% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 506,88 |
-0,42% | 18:15 CEST | +2,67% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 442,31 |
-0,43% | 18:15 CEST | +2,52% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 709,64 |
-0,42% | 18:15 CEST | +5,40% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 4 009,13 |
-0,42% | 18:15 CEST | +4,74% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 404,53 |
-0,41% | 18:15 CEST | +3,02% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 547,75 |
-0,42% | 18:15 CEST | +3,34% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 332,70 |
-0,42% | 18:15 CEST | +2,74% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 295,72 |
-0,41% | 18:15 CEST | +5,57% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 704,26 |
-0,41% | 18:15 CEST | +4,96% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 539,59 |
-0,81% | 18:15 CEST | +2,86% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 919,30 |
-0,82% | 18:15 CEST | +2,56% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 059,48 |
-0,81% | 18:15 CEST | +5,39% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 555,53 |
-0,81% | 18:15 CEST | +4,77% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 299,13 |
-0,70% | 18:15 CEST | +2,94% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 643,98 |
-0,71% | 18:15 CEST | +2,94% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 378,99 |
-0,71% | 18:15 CEST | +2,44% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 569,21 |
-0,70% | 18:15 CEST | +5,16% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 832,83 |
-0,70% | 18:15 CEST | +4,66% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 62,5945 |
-13,11% | 17:15 CEST | -57,57% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,0911 |
-12,91% | 17:15 CEST | -18,59% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 7,0363 |
-9,27% | 17:15 CEST | -43,57% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,089 |
-15,40% | 17:15 CEST | -57,31% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 60 724,42 |
-5,19% | 17:15 CEST | -30,97% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 219,246 |
-11,51% | 17:15 CEST | -63,17% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,1608 |
-14,79% | 17:15 CEST | -53,23% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 7,4333 |
-7,85% | 17:15 CEST | -39,94% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,6908 |
-6,37% | 17:15 CEST | -13,31% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,183 |
-7,29% | 17:15 CEST | -50,69% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0684 |
-7,69% | 17:15 CEST | -46,14% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0307 |
-6,40% | 17:15 CEST | +10,83% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0639 |
-5,47% | 17:15 CEST | -65,35% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 1 606,671 |
-9,63% | 17:15 CEST | -46,03% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,0373 |
0,00% | 17:15 CEST | -41,17% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,7822 |
-9,77% | 17:15 CEST | -40,62% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,3282 |
-14,17% | 17:15 CEST | -16,35% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,2571 |
-8,41% | 17:15 CEST | -56,23% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 43,3777 |
-6,75% | 17:15 CEST | -44,16% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,013 |
-7,80% | 17:15 CEST | -73,95% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 799,00 |
0,00% | 17:15 CEST | +31,60% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 2,0213 |
-14,93% | 17:15 CEST | +33,83% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 2,235 |
-8,63% | 17:15 CEST | -41,35% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 0,9743 |
-7,15% | 17:15 CEST | -46,20% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,077 |
-15,01% | 17:15 CEST | -24,36% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 62,0124 |
-13,34% | 22:30 CEST | -57,54% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,0932 |
-8,36% | 22:30 CEST | -15,96% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 6,8682 |
-11,03% | 22:30 CEST | -44,39% |