Indices Dublin
Indices Dublin
Displaying 101 - 200 of 1322
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 188,13 |
+0,12% | 14:45 CEST | +14,86% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 743,42 |
+0,06% | 14:45 CEST | +14,98% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 2 064,32 |
+0,05% | 14:45 CEST | +14,92% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 6 027,65 |
+0,01% | 14:46 CEST | +19,30% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 5 235,55 |
+0,01% | 14:46 CEST | +18,41% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 714,26 |
+0,56% | 14:45 CEST | +10,77% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 841,52 |
+0,54% | 14:45 CEST | +10,68% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 681,02 |
+0,56% | 14:45 CEST | +14,99% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 887,06 |
+0,56% | 14:45 CEST | +14,10% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3 092,84 |
-0,37% | 14:45 CEST | +17,26% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5 150,96 |
-0,35% | 14:45 CEST | +19,13% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 534,89 |
-0,35% | 14:45 CEST | +18,67% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 178,83 |
-0,37% | 14:46 CEST | +17,11% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 232,72 |
-0,35% | 14:46 CEST | +18,90% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 620,34 |
-0,35% | 14:46 CEST | +18,46% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 835,21 |
+0,19% | 14:46 CEST | +2,24% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 182,49 |
+0,26% | 14:45 CEST | +1,00% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4 035,79 |
+0,12% | 14:48 CEST | +5,01% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 323,20 |
+0,12% | 14:48 CEST | +4,32% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 745,51 |
-0,01% | 14:48 CEST | +0,74% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 990,82 |
-0,02% | 14:48 CEST | -0,27% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 342,01 |
-0,01% | 14:48 CEST | +3,97% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 792,81 |
+0,13% | 14:45 CEST | +3,30% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 667,41 |
-0,02% | 12:23 CEST | -0,13% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 940,85 |
-0,10% | 14:48 CEST | -1,14% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 166,82 |
-0,09% | 14:48 CEST | +3,09% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 649,85 |
-0,04% | 14:46 CEST | +2,32% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 4 012,05 |
+0,33% | 14:45 CEST | +16,24% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 258,53 |
+0,29% | 14:46 CEST | +13,78% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 7 315,98 |
+0,30% | 14:46 CEST | +18,21% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 6 357,48 |
+0,33% | 14:45 CEST | +17,73% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 762,94 |
+0,23% | 14:46 CEST | +15,59% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 821,40 |
+0,24% | 14:46 CEST | +14,10% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 702,50 |
+0,25% | 14:46 CEST | +18,75% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 4 149,15 |
+0,25% | 12:23 CEST | +18,03% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 433,35 |
+0,15% | 14:46 CEST | +10,15% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 4 087,16 |
+0,22% | 14:45 CEST | +13,16% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 684,38 |
+0,20% | 12:23 CEST | +12,55% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 725,75 |
+0,11% | 12:23 CEST | +7,11% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 800,71 |
+0,10% | 12:23 CEST | +5,80% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 493,96 |
+0,02% | 14:46 CEST | +10,11% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 962,87 |
-0,03% | 14:48 CEST | +9,29% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 845,36 |
+0,23% | 12:23 CEST | +8,79% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 849,50 |
+0,21% | 12:23 CEST | +7,47% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 533,04 |
+0,08% | 14:48 CEST | +11,64% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 4 076,03 |
+0,23% | 12:23 CEST | +11,17% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 174,56 |
-0,03% | 14:46 CEST | +8,85% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 870,03 |
-0,02% | 14:46 CEST | +9,39% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 2 009,34 |
-0,03% | 14:46 CEST | +8,48% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 982,10 |
-0,02% | 14:46 CEST | +12,97% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 427,79 |
-0,02% | 14:46 CEST | +12,22% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 632,29 |
-0,07% | 14:46 CEST | +7,81% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 501,35 |
-0,13% | 14:48 CEST | +6,72% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 968,91 |
-0,12% | 14:48 CEST | +11,20% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 4 229,92 |
-0,01% | 14:45 CEST | +10,50% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 504,76 |
+0,09% | 14:46 CEST | +7,32% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 598,06 |
+0,02% | 14:48 CEST | +6,70% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 375,74 |
+0,08% | 14:46 CEST | +6,06% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 493,55 |
+0,09% | 14:46 CEST | +10,44% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 874,70 |
+0,17% | 14:45 CEST | +9,79% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 629,24 |
-0,15% | 12:23 CEST | +8,85% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 964,34 |
-0,18% | 14:45 CEST | +7,58% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 253,00 |
-0,17% | 14:45 CEST | +12,06% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 714,34 |
-0,17% | 14:45 CEST | +11,28% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 396,55 |
-0,09% | 14:48 CEST | +7,30% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 697,91 |
+0,04% | 14:45 CEST | +6,32% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 421,92 |
-0,10% | 14:48 CEST | +5,63% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 772,96 |
-0,06% | 12:23 CEST | +9,85% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 4 003,99 |
-0,03% | 14:46 CEST | +9,33% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 131,749 |
+3,76% | 03 Sep 2026 | -10,70% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,0932 |
+3,79% | 03 Sep 2026 | -16,71% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 7,3624 |
+2,82% | 03 Sep 2026 | -40,95% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,068 |
-0,57% | 03 Sep 2026 | -67,39% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 79 520,54 |
+3,00% | 03 Sep 2026 | -9,60% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 252,6622 |
+3,63% | 03 Sep 2026 | -57,56% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,213 |
+8,62% | 03 Sep 2026 | -38,05% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 11,5628 |
+4,00% | 03 Sep 2026 | -6,57% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,5114 |
+3,49% | 03 Sep 2026 | -22,51% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,3617 |
+1,57% | 03 Sep 2026 | -2,53% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0741 |
+0,68% | 03 Sep 2026 | -41,65% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0254 |
+2,83% | 03 Sep 2026 | -8,30% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0646 |
-0,15% | 03 Sep 2026 | -64,97% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 2 453,241 |
+2,09% | 03 Sep 2026 | -17,60% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,025 |
0,00% | 03 Sep 2026 | -60,57% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,7909 |
+2,89% | 03 Sep 2026 | -39,96% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,4992 |
-0,30% | 03 Sep 2026 | -10,20% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3827 |
+6,31% | 03 Sep 2026 | -34,85% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 50,9337 |
+3,45% | 03 Sep 2026 | -34,44% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0084 |
0,00% | 03 Sep 2026 | -83,17% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 301,07 |
0,00% | 03 Sep 2026 | -4,82% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1,9241 |
+3,51% | 03 Sep 2026 | +27,40% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 1,9323 |
0,00% | 03 Sep 2026 | -49,29% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 0,8789 |
+3,30% | 03 Sep 2026 | -51,47% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0939 |
+3,07% | 03 Sep 2026 | -7,76% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 130,6266 |
-2,92% | 14:46 CEST | -10,55% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,0907 |
-2,68% | 14:46 CEST | -18,21% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 7,3286 |
-2,79% | 14:46 CEST | -40,66% |