Indices Amsterdam
Indices Amsterdam
Displaying 801 - 900 of 1322
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Basic Materials NR USD | NLIX00011345 | WBMNU | USD 3 218,97 |
-0,93% | 04 Sep 2026 | +24,01% |
| Euronext Industry World Basic Materials PR | NLIX00009802 | IWBMP | EUR 2 779,83 |
-0,90% | 04 Sep 2026 | +7,10% |
| Euronext Industry World Basic Materials PR CHF | NLIX00011683 | WBMPC | CHF 1 763,90 |
-0,75% | 04 Sep 2026 | +25,03% |
| Euronext Industry World Basic Materials PR GBP | NLIX00011022 | WBMPG | GBP 2 689,39 |
-0,90% | 04 Sep 2026 | +21,69% |
| Euronext Industry World Basic Materials PR USD | NLIX00011352 | WBMPU | USD 2 250,60 |
-0,93% | 04 Sep 2026 | +22,26% |
| Euronext Industry World Consumer Discretionary GR | NLIX00009570 | IWCDG | EUR 8 400,31 |
-1,04% | 04 Sep 2026 | +1,13% |
| Euronext Industry World Consumer Discretionary GR CHF | NLIX00011691 | WCDGC | CHF 5 330,24 |
-0,88% | 04 Sep 2026 | -0,24% |
| Euronext Industry World Consumer Discretionary GR GBP | NLIX00011030 | WCDGG | GBP 8 126,93 |
-1,03% | 04 Sep 2026 | -2,90% |
| Euronext Industry World Consumer Discretionary GR USD | NLIX00011360 | WCDGU | USD 6 801,25 |
-1,07% | 04 Sep 2026 | -2,44% |
| Euronext Industry World Consumer Discretionary NR | NLIX00009588 | IWCDN | EUR 7 870,08 |
-1,04% | 04 Sep 2026 | +0,97% |
| Euronext Industry World Consumer Discretionary NR CHF | NLIX00011709 | WCDNC | CHF 4 993,80 |
-0,88% | 04 Sep 2026 | -0,41% |
| Euronext Industry World Consumer Discretionary NR GBP | NLIX00011048 | WCDNG | GBP 7 613,96 |
-1,03% | 04 Sep 2026 | -3,07% |
| Euronext Industry World Consumer Discretionary NR USD | NLIX00011378 | WCDNU | USD 6 371,95 |
-1,07% | 04 Sep 2026 | -2,61% |
| Euronext Industry World Consumer Discretionary PR | NLIX00009562 | IWCDP | EUR 6 422,39 |
-1,04% | 04 Sep 2026 | +0,14% |
| Euronext Industry World Consumer Discretionary PR CHF | NLIX00011717 | WCDPC | CHF 4 075,23 |
-0,89% | 04 Sep 2026 | -1,25% |
| Euronext Industry World Consumer Discretionary PR GBP | NLIX00011055 | WCDPG | GBP 6 213,43 |
-1,03% | 04 Sep 2026 | -3,88% |
| Euronext Industry World Consumer Discretionary PR USD | NLIX00011386 | WCDPU | USD 5 199,68 |
-1,07% | 04 Sep 2026 | -3,43% |
| Euronext Industry World Consumer Staples GR | NLIX00009604 | IWCSG | EUR 4 797,32 |
-0,56% | 04 Sep 2026 | +1,92% |
| Euronext Industry World Consumer Staples GR CHF | NLIX00011725 | WCSGC | CHF 3 044,10 |
-0,40% | 04 Sep 2026 | +11,30% |
| Euronext Industry World Consumer Staples GR GBP | NLIX00011063 | WCSGG | GBP 4 641,25 |
-0,55% | 04 Sep 2026 | +8,33% |
| Euronext Industry World Consumer Staples GR USD | NLIX00011394 | WCSGU | USD 3 884,07 |
-0,59% | 04 Sep 2026 | +8,84% |
| Euronext Industry World Consumer Staples NR | NLIX00009612 | IWCSN | EUR 4 254,18 |
-0,57% | 04 Sep 2026 | +1,44% |
| Euronext Industry World Consumer Staples NR CHF | NLIX00011733 | WCSNC | CHF 2 699,44 |
-0,42% | 04 Sep 2026 | +10,73% |
| Euronext Industry World Consumer Staples NR GBP | NLIX00011071 | WCSNG | GBP 4 115,77 |
-0,56% | 04 Sep 2026 | +7,77% |
| Euronext Industry World Consumer Staples NR USD | NLIX00011402 | WCSNU | USD 3 444,30 |
-0,61% | 04 Sep 2026 | +8,28% |
| Euronext Industry World Consumer Staples PR | NLIX00009596 | IWCSP | EUR 2 926,46 |
-0,63% | 04 Sep 2026 | -0,11% |
| Euronext Industry World Consumer Staples PR CHF | NLIX00011741 | WCSPC | CHF 1 856,93 |
-0,48% | 04 Sep 2026 | +8,92% |
| Euronext Industry World Consumer Staples PR GBP | NLIX00011089 | WCSPG | GBP 2 831,23 |
-0,63% | 04 Sep 2026 | +6,02% |
| Euronext Industry World Consumer Staples PR USD | NLIX00011410 | WCSPU | USD 2 369,31 |
-0,66% | 04 Sep 2026 | +6,52% |
| Euronext Industry World Energy GR | NLIX00009661 | IWENG | EUR 4 061,56 |
-0,88% | 04 Sep 2026 | +22,21% |
| Euronext Industry World Energy GR CHF | NLIX00011758 | WENGC | CHF 2 577,20 |
-0,72% | 04 Sep 2026 | +42,54% |
| Euronext Industry World Energy GR GBP | NLIX00011097 | WENGG | GBP 3 929,38 |
-0,87% | 04 Sep 2026 | +38,73% |
| Euronext Industry World Energy GR USD | NLIX00011428 | WEYGU | USD 3 288,32 |
-0,91% | 04 Sep 2026 | +39,39% |
| Euronext Industry World Energy NR | NLIX00009679 | IWENN | EUR 3 537,94 |
-0,88% | 04 Sep 2026 | +21,64% |
| Euronext Industry World Energy NR CHF | NLIX00011766 | WENNC | CHF 2 244,94 |
-0,73% | 04 Sep 2026 | +41,85% |
| Euronext Industry World Energy NR GBP | NLIX00011105 | WENNG | GBP 3 422,81 |
-0,87% | 04 Sep 2026 | +38,06% |
| Euronext Industry World Energy NR USD | NLIX00011436 | WEYNU | USD 2 864,38 |
-0,91% | 04 Sep 2026 | +38,71% |
| Euronext Industry World Energy PR | NLIX00009653 | IWENP | EUR 2 250,66 |
-0,90% | 04 Sep 2026 | +19,74% |
| Euronext Industry World Energy PR CHF | NLIX00011774 | WENPC | CHF 1 428,12 |
-0,74% | 04 Sep 2026 | +39,56% |
| Euronext Industry World Energy PR GBP | NLIX00011113 | WENPG | GBP 2 177,44 |
-0,89% | 04 Sep 2026 | +35,84% |
| Euronext Industry World Energy PR USD | NLIX00011444 | WEYPU | USD 1 822,18 |
-0,93% | 04 Sep 2026 | +36,48% |
| Euronext Industry World Financials GR | NLIX00009695 | IWFIG | EUR 7 047,00 |
-0,34% | 04 Sep 2026 | +16,31% |
| Euronext Industry World Financials GR CHF | NLIX00011782 | WFIGC | CHF 4 471,54 |
-0,19% | 04 Sep 2026 | +18,48% |
| Euronext Industry World Financials GR GBP | NLIX00011121 | WFIGG | GBP 6 817,71 |
-0,33% | 04 Sep 2026 | +15,32% |
| Euronext Industry World Financials GR USD | NLIX00011451 | WFIGU | USD 5 705,33 |
-0,37% | 04 Sep 2026 | +15,86% |
| Euronext Industry World Financials NR | NLIX00009703 | IWFIN | EUR 6 255,90 |
-0,35% | 04 Sep 2026 | +17,61% |
| Euronext Industry World Financials NR CHF | NLIX00011790 | WFINC | CHF 3 969,57 |
-0,19% | 04 Sep 2026 | +17,95% |
| Euronext Industry World Financials NR GBP | NLIX00011139 | WFING | GBP 6 052,35 |
-0,34% | 04 Sep 2026 | +14,80% |
| Euronext Industry World Financials NR USD | NLIX00011469 | WFINU | USD 5 064,86 |
-0,38% | 04 Sep 2026 | +15,34% |
| Euronext Industry World Financials PR | NLIX00009687 | IWFIP | EUR 4 234,63 |
-0,36% | 04 Sep 2026 | +14,08% |
| Euronext Industry World Financials PR CHF | NLIX00011808 | WFIPC | CHF 2 687,01 |
-0,21% | 04 Sep 2026 | +16,04% |
| Euronext Industry World Financials PR GBP | NLIX00011147 | WFIPG | GBP 4 096,85 |
-0,36% | 04 Sep 2026 | +12,94% |
| Euronext Industry World Financials PR USD | NLIX00011477 | WFIPU | USD 3 428,43 |
-0,39% | 04 Sep 2026 | +13,48% |
| Euronext Industry World Health Care GR | NLIX00009729 | IWHCG | EUR 7 443,72 |
-1,05% | 04 Sep 2026 | +8,61% |
| Euronext Industry World Health Care GR CHF | NLIX00011816 | WHCGC | CHF 4 723,07 |
-0,89% | 04 Sep 2026 | +11,30% |
| Euronext Industry World Health Care GR GBP | NLIX00011154 | WHCGG | GBP 7 201,13 |
-1,04% | 04 Sep 2026 | +8,33% |
| Euronext Industry World Health Care GR USD | NLIX00011485 | WHCGU | USD 6 026,57 |
-1,08% | 04 Sep 2026 | +8,85% |
| Euronext Industry World Health Care NR | NLIX00009737 | IWHCN | EUR 6 802,98 |
-1,05% | 04 Sep 2026 | +7,29% |
| Euronext Industry World Health Care NR CHF | NLIX00011824 | WHCNC | CHF 4 316,53 |
-0,89% | 04 Sep 2026 | +10,87% |
| Euronext Industry World Health Care NR GBP | NLIX00011162 | WHCNG | GBP 6 581,28 |
-1,04% | 04 Sep 2026 | +7,91% |
| Euronext Industry World Health Care NR USD | NLIX00011493 | WHCNU | USD 5 507,82 |
-1,08% | 04 Sep 2026 | +8,42% |
| Euronext Industry World Health Care PR | NLIX00009711 | IWHCP | EUR 5 273,65 |
-1,05% | 04 Sep 2026 | +7,19% |
| Euronext Industry World Health Care PR CHF | NLIX00011832 | WHCPC | CHF 3 346,18 |
-0,89% | 04 Sep 2026 | +9,72% |
| Euronext Industry World Health Care PR GBP | NLIX00011170 | WHCPG | GBP 5 101,82 |
-1,04% | 04 Sep 2026 | +6,79% |
| Euronext Industry World Health Care PR USD | NLIX00011501 | WHCPU | USD 4 269,65 |
-1,08% | 04 Sep 2026 | +7,30% |
| Euronext Industry World Industrials GR | NLIX00009786 | IWING | EUR 8 782,41 |
+0,04% | 04 Sep 2026 | +3,64% |
| Euronext Industry World Industrials GR CHF | NLIX00011840 | WINGC | CHF 5 572,71 |
+0,20% | 04 Sep 2026 | +13,68% |
| Euronext Industry World Industrials GR GBP | NLIX00011188 | WINGG | GBP 8 496,61 |
+0,05% | 04 Sep 2026 | +10,65% |
| Euronext Industry World Industrials GR USD | NLIX00011519 | WINGU | USD 7 110,40 |
+0,01% | 04 Sep 2026 | +11,17% |
| Euronext Industry World Industrials NR | NLIX00009794 | IWINN | EUR 8 098,40 |
+0,04% | 04 Sep 2026 | +3,43% |
| Euronext Industry World Industrials NR CHF | NLIX00011857 | WINNC | CHF 5 138,69 |
+0,19% | 04 Sep 2026 | +13,41% |
| Euronext Industry World Industrials NR GBP | NLIX00011196 | WINNG | GBP 7 834,88 |
+0,05% | 04 Sep 2026 | +10,38% |
| Euronext Industry World Industrials NR USD | NLIX00011527 | WINNU | USD 6 556,61 |
+0,01% | 04 Sep 2026 | +10,90% |
| Euronext Industry World Industrials PR | NLIX00009778 | IWINP | EUR 6 390,79 |
+0,03% | 04 Sep 2026 | +2,77% |
| Euronext Industry World Industrials PR CHF | NLIX00011865 | WINPC | CHF 4 055,17 |
+0,19% | 04 Sep 2026 | +12,56% |
| Euronext Industry World Industrials PR GBP | NLIX00011204 | WINPG | GBP 6 182,86 |
+0,04% | 04 Sep 2026 | +9,56% |
| Euronext Industry World Industrials PR USD | NLIX00011535 | WINPU | USD 5 174,10 |
0,00% | 04 Sep 2026 | +10,07% |
| Euronext Industry World Real Estate GR | NLIX00009877 | IWREG | EUR 4 166,27 |
-0,48% | 04 Sep 2026 | +2,05% |
| Euronext Industry World Real Estate GR CHF | NLIX00011873 | WREGC | CHF 2 643,64 |
-0,33% | 04 Sep 2026 | +9,92% |
| Euronext Industry World Real Estate GR GBP | NLIX00011212 | WREGG | GBP 4 030,69 |
-0,48% | 04 Sep 2026 | +6,99% |
| Euronext Industry World Real Estate GR USD | NLIX00011543 | WREGU | USD 3 373,04 |
-0,51% | 04 Sep 2026 | +7,49% |
| Euronext Industry World Real Estate NR | NLIX00009885 | IWREN | EUR 3 617,51 |
-0,49% | 04 Sep 2026 | +1,57% |
| Euronext Industry World Real Estate NR CHF | NLIX00011881 | WRSNC | CHF 2 295,44 |
-0,34% | 04 Sep 2026 | +9,38% |
| Euronext Industry World Real Estate NR GBP | NLIX00011220 | WRENG | GBP 3 499,79 |
-0,48% | 04 Sep 2026 | +6,46% |
| Euronext Industry World Real Estate NR USD | NLIX00011550 | WRENU | USD 2 928,77 |
-0,52% | 04 Sep 2026 | +6,96% |
| Euronext Industry World Real Estate PR | NLIX00009869 | IWREP | EUR 2 356,02 |
-0,51% | 04 Sep 2026 | +0,14% |
| Euronext Industry World Real Estate PR CHF | NLIX00011899 | WREPC | CHF 1 494,98 |
-0,35% | 04 Sep 2026 | +7,74% |
| Euronext Industry World Real Estate PR GBP | NLIX00011238 | WREPG | GBP 2 279,37 |
-0,50% | 04 Sep 2026 | +4,86% |
| Euronext Industry World Real Estate PR USD | NLIX00011568 | WREPU | USD 1 907,48 |
-0,54% | 04 Sep 2026 | +5,36% |
| Euronext Industry World Technology GR | NLIX00009752 | IWTCG | EUR 25 588,34 |
+0,26% | 04 Sep 2026 | +25,28% |
| Euronext Industry World Technology GR CHF | NLIX00011907 | WTCGC | CHF 16 236,72 |
+0,41% | 04 Sep 2026 | +23,55% |
| Euronext Industry World Technology GR GBP | NLIX00011246 | WTCGG | GBP 24 755,81 |
+0,27% | 04 Sep 2026 | +20,25% |
| Euronext Industry World Technology GR USD | NLIX00011576 | WTCGU | USD 20 716,76 |
+0,23% | 04 Sep 2026 | +20,82% |
| Euronext Industry World Technology NR | NLIX00009760 | IWTCN | EUR 24 315,61 |
+0,26% | 04 Sep 2026 | +25,18% |
| Euronext Industry World Technology NR CHF | NLIX00011915 | WTCNC | CHF 15 429,13 |
+0,41% | 04 Sep 2026 | +23,44% |
| Euronext Industry World Technology NR GBP | NLIX00011253 | WTCNG | GBP 23 524,49 |
+0,26% | 04 Sep 2026 | +20,14% |
| Euronext Industry World Technology NR USD | NLIX00011584 | WTCNU | USD 19 686,34 |
+0,23% | 04 Sep 2026 | +20,71% |
| Euronext Industry World Technology PR | NLIX00009745 | IWTCP | EUR 21 145,02 |
+0,25% | 04 Sep 2026 | +24,91% |
| Euronext Industry World Technology PR CHF | NLIX00011923 | WTCPC | CHF 13 417,30 |
+0,41% | 04 Sep 2026 | +23,14% |
| Euronext Industry World Technology PR GBP | NLIX00011261 | WTCPG | GBP 20 457,09 |
+0,26% | 04 Sep 2026 | +19,86% |