Indices Lisbon
Indices Lisbon
Displaying 1 - 50 of 903
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 334,59 |
+2,25% | 05 Jan 2026 | +2,10% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 467,40 |
+2,25% | 05 Jan 2026 | +2,10% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 177,72 |
+1,81% | 05 Jan 2026 | +1,75% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 014,86 |
+1,59% | 05 Jan 2026 | +1,49% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 710,11 |
+1,59% | 05 Jan 2026 | +1,49% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 120,19 |
+1,59% | 05 Jan 2026 | +1,49% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 267,03 |
+1,81% | 05 Jan 2026 | +1,75% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 107,99 |
+1,81% | 05 Jan 2026 | +1,75% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 1 601,39 |
-0,56% | 05 Jan 2026 | +1,77% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 2 625,20 |
-0,56% | 05 Jan 2026 | +1,77% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 713,84 |
+0,88% | 05 Jan 2026 | -0,39% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 6 179,58 |
+0,88% | 05 Jan 2026 | -0,39% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 723,62 |
-1,56% | 05 Jan 2026 | -0,45% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 707,15 |
-1,56% | 05 Jan 2026 | -0,45% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 24,167 |
0,00% | 19 Dec 2025 | +0,45% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 167,52 |
0,00% | 05 Jan 2026 | +0,82% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 101,00 |
0,00% | 05 Jan 2026 | +0,82% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 3 876,37 |
+1,70% | 05 Jan 2026 | +0,96% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 462,96 |
+1,70% | 05 Jan 2026 | +0,96% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 5 935,42 |
+1,70% | 05 Jan 2026 | +0,96% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 439,45 |
+2,38% | 05 Jan 2026 | +2,07% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 208,84 |
+2,38% | 05 Jan 2026 | +2,07% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 063,56 |
+2,38% | 05 Jan 2026 | +2,07% |
| AEX Financials | QS0011016605 | NLFIN | EUR 930,86 |
+1,55% | 05 Jan 2026 | +0,78% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 075,83 |
+1,55% | 05 Jan 2026 | +0,78% |
| AEX GR | QS0011131990 | AEXGR | EUR 3 967,77 |
+1,81% | 05 Jan 2026 | +1,71% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 405,58 |
+2,00% | 05 Jan 2026 | -0,19% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 991,21 |
+2,00% | 05 Jan 2026 | -0,19% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2 458,31 |
+2,16% | 05 Jan 2026 | +0,54% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 976,68 |
+2,16% | 05 Jan 2026 | +0,54% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 2 685,06 |
+3,60% | 05 Jan 2026 | +3,41% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 12 308,057 |
+3,60% | 05 Jan 2026 | +3,41% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 10 206,458 |
+3,60% | 05 Jan 2026 | +3,41% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 408,64 |
+1,81% | 05 Jan 2026 | +1,71% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 714,44 |
+0,54% | 05 Jan 2026 | -0,42% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 937,37 |
+0,54% | 05 Jan 2026 | -0,43% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 99,391 |
-1,78% | 05 Jan 2026 | -1,69% |
| AEX Technology | QS0011016613 | NLTEC | EUR 13 770,58 |
+5,27% | 05 Jan 2026 | +5,10% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 17 207,55 |
+5,27% | 05 Jan 2026 | +5,10% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 779,95 |
-0,35% | 05 Jan 2026 | -0,13% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 020,10 |
-0,35% | 05 Jan 2026 | -0,13% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 905,34 |
-2,27% | 05 Jan 2026 | +10,00% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 926,79 |
-2,27% | 05 Jan 2026 | +10,00% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 27,339 |
-17,96% | 05 Jan 2026 | -17,02% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 723,601 |
+21,54% | 05 Jan 2026 | +20,41% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 187,267 |
-21,55% | 05 Jan 2026 | -20,42% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 3,182 |
-3,58% | 05 Jan 2026 | -3,40% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 362 214,702 |
+5,40% | 05 Jan 2026 | +5,11% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 1,348 |
-5,34% | 05 Jan 2026 | -5,13% |