EN D EU RE TM GR | NLIX00004878 | Euronext exchange Live quotes

Loading... Please wait.

Loading... Please wait.

Watchlist
Quote alert
More Details

Historical Performance

Loading... Please wait.

Updated 26/03/2025 12:59 CET

Performers (Euronext Markets)

Name	Market	%	Turnover	Last
KLEPIERRE	Par	0.91	4.742M EUR 4 741 522	30.94
UNIBAIL-RODAMCO-WE	Par	0.68	2.614M EUR 2 613 519	77.12
ENTRA	Osl	4.15	19.698M EUR 1 736 043	120.40
COVIVIO	Par	-0.68	1.414M EUR 1 414 152	50.90
GECINA	Par	-0.06	0.960M EUR 960 148	86.25

Updated 26/03/2025 - 12:59 CET

More Details

Index Composition

Loading... Please wait.

Intraday Price

26/03/2025

Time	Price	Shares	Type
12:44:15	1,787.678	-	Real-time index
12:44:00	1,787.789	-	Real-time index
12:43:45	1,787.772	-	Real-time index
12:43:30	1,787.886	-	Real-time index
12:43:15	1,787.953	-	Real-time index

Updated 26/03/2025 12:59 CET

More Details

Historical data

- Euronext exchange Live quotes

Date	Open	High	Low	Close	Vol.
25/03/2025	1,778.145	1,799.403	1,777.366	1,786.307	0
24/03/2025	1,808.617	1,813.803	1,774.129	1,776.431	0
21/03/2025	1,806.753	1,807.391	1,795.20	1,801.859	0
20/03/2025	1,798.322	1,813.196	1,794.351	1,806.12	0
19/03/2025	1,805.303	1,810.651	1,792.53	1,795.30	0

Updated 26/03/2025 12:59 CET

More Details