Indices Amsterdam
Indices Amsterdam
Displaying 701 - 750 of 974
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1,988.42 |
0.00% | 27 Feb 2026 | +2.95% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 2,062.84 |
0.00% | 27 Feb 2026 | +3.41% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 2,121.77 |
0.00% | 27 Feb 2026 | +3.74% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1,490.93 |
0.00% | 27 Feb 2026 | +1.25% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1,708.73 |
0.00% | 27 Feb 2026 | +1.80% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1,842.10 |
0.00% | 27 Feb 2026 | +2.29% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1,674.01 |
0.00% | 27 Feb 2026 | +1.87% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 2,003.43 |
0.00% | 27 Feb 2026 | +1.85% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1,621.06 |
0.00% | 27 Feb 2026 | +2.02% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1,087.80 |
0.00% | 27 Feb 2026 | +2.19% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1,077.28 |
0.00% | 27 Feb 2026 | +2.18% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1,475.81 |
0.00% | 27 Feb 2026 | +3.46% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1,067.97 |
0.00% | 27 Feb 2026 | +0.35% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1,060.92 |
0.00% | 27 Feb 2026 | +0.36% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1,084.33 |
0.00% | 27 Feb 2026 | +0.35% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 2.99 |
0.00% | 27 Feb 2026 | -6.56% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3.01 |
0.00% | 27 Feb 2026 | -6.23% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3.28 |
0.00% | 27 Feb 2026 | -8.12% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3.30 |
0.00% | 27 Feb 2026 | -7.30% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3.13 |
0.00% | 27 Feb 2026 | -7.94% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3.15 |
0.00% | 27 Feb 2026 | -7.08% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 2.95 |
0.00% | 27 Feb 2026 | -7.23% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 2.97 |
0.00% | 27 Feb 2026 | -6.31% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3.06 |
0.00% | 27 Feb 2026 | -7.27% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3.08 |
0.00% | 27 Feb 2026 | -6.10% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5,940.20 |
-2.83% | 10:38 CET | +5.51% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3,653.95 |
-2.91% | 10:38 CET | +4.80% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1,046.53 |
-2.86% | 10:38 CET | +4.97% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 885.29 |
-2.87% | 10:38 CET | +4.82% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 9,057.96 |
-2.87% | 10:38 CET | +5.75% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 8,207.74 |
-2.83% | 10:38 CET | +5.72% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 14,111.76 |
-1.31% | 10:38 CET | +1.68% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 7,896.55 |
-1.37% | 10:38 CET | +0.94% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 883.84 |
-1.38% | 10:38 CET | +0.89% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 19,256.43 |
-1.31% | 10:38 CET | +1.84% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 17,726.94 |
-1.31% | 10:38 CET | +1.80% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3,572.66 |
-1.24% | 10:38 CET | +1.44% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2,468.02 |
-1.28% | 10:38 CET | +0.73% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1,028.15 |
-1.30% | 10:38 CET | +0.80% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4,468.81 |
-1.26% | 10:38 CET | +1.60% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4,214.36 |
-1.26% | 10:38 CET | +1.55% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5,331.77 |
-0.56% | 27 Feb 2026 | +0.16% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8,003.89 |
-0.56% | 27 Feb 2026 | +0.35% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7,110.00 |
-0.56% | 27 Feb 2026 | +0.30% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1,443.12 |
+0.03% | 27 Feb 2026 | +9.57% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1,211.27 |
+0.03% | 27 Feb 2026 | +9.18% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3,156.50 |
+0.04% | 27 Feb 2026 | +10.00% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3,503.29 |
+0.26% | 05 Jul 2024 | -0.58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1,470.26 |
+0.24% | 05 Jul 2024 | -2.98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3,522.49 |
+0.26% | 05 Jul 2024 | -0.76% |