| Abrir | 4 730,44 | |
| Alta | 4 730,44 | [09:00] |
| Baixa | 4 691,23 | [09:33] |
| Fecho Anterior | 4 731,30 | [27/03/2025] |
| 52 semanas | 4 076,375 4 957,49 |
No chart available
Watchlist
Gráfico de preços
CAC PAB NR
← Regressar ào gráfico de preço
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Dados históricos
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Máximo | 4 839,88 | 4 957,49 | 4 957,49 | 4 957,49 |
| Mínimo | 4 691,23 | 4 670,86 | 4 239,908 | 4 076,375 |
| % | -1,99 | -3,39 | 8,79 | 0,50 |
CAC PAB NR
Historical performance
Performers (Euronext Markets)
| Name | Mercado | % | Turnover | Last |
|---|---|---|---|---|
| LVMH | Par | -0,24 | 25,131M EUR 25 130 577 |
587,70 |
| BNP PARIBAS ACT.A | Par | -0,95 | 19,855M EUR 19 855 104 |
78,91 |
| SCHNEIDER ELECTRIC | Par | -1,31 | 19,602M EUR 19 602 078 |
222,35 |
| SOCIETE GENERALE | Par | -1,07 | 18,368M EUR 18 367 998 |
42,89 |
| EDENRED | Par | -4,22 | 14,099M EUR 14 099 391 |
30,17 |
Atualizado 28/03/2025 - 10:22 CET
Top performers Indices
Index Composition
27/03/2025
| Componente | ISIN |
|---|
Componente | ISIN |
|---|---|
| ACCOR | FR0000120404 |
| AIRBUS | NL0000235190 |
| AXA | FR0000120628 |
| BNP PARIBAS ACT.A | FR0000131104 |
| CAPGEMINI | FR0000125338 |
| CARREFOUR | FR0000120172 |
| CREDIT AGRICOLE | FR0000045072 |
| DASSAULT SYSTEMES | FR0014003TT8 |
| EDENRED | FR0010908533 |
| EIFFAGE | FR0000130452 |
| ESSILORLUXOTTICA | FR0000121667 |
| EURONEXT | NL0006294274 |
| HERMES INTL | FR0000052292 |
| KERING | FR0000121485 |
| L'OREAL | FR0000120321 |
| LEGRAND | FR0010307819 |
| LVMH | FR0000121014 |
| ORANGE | FR0000133308 |
| PERNOD RICARD | FR0000120693 |
| PUBLICIS GROUPE SA | FR0000130577 |
| RENAULT | FR0000131906 |
| SAFRAN | FR0000073272 |
| SAINT GOBAIN | FR0000125007 |
| SCHNEIDER ELECTRIC | FR0000121972 |
| SOCIETE GENERALE | FR0000130809 |
| STELLANTIS NV | NL00150001Q9 |
| STMICROELECTRONICS | NL0000226223 |
| THALES | FR0000121329 |
| UNIBAIL-RODAMCO-WE | FR0013326246 |
| VIVENDI SE | FR0000127771 |
CAC PAB NR
Index Composition27/03/2025
| Componente | ISIN | Trading Location | Issuer Country |
|---|
Componente | ISIN | Trading Location | Issuer Country |
|---|---|---|---|
| ACCOR | FR0000120404 | Euronext Paris | France |
| AIRBUS | NL0000235190 | Euronext Paris | Netherlands |
| AXA | FR0000120628 | Euronext Paris | France |
| BNP PARIBAS ACT.A | FR0000131104 | Euronext Paris | France |
| CAPGEMINI | FR0000125338 | Euronext Paris | France |
| CARREFOUR | FR0000120172 | Euronext Paris | France |
| CREDIT AGRICOLE | FR0000045072 | Euronext Paris | France |
| DASSAULT SYSTEMES | FR0014003TT8 | Euronext Paris | France |
| EDENRED | FR0010908533 | Euronext Paris | France |
| EIFFAGE | FR0000130452 | Euronext Paris | France |
| ESSILORLUXOTTICA | FR0000121667 | Euronext Paris | France |
| EURONEXT | NL0006294274 | Euronext Paris | Netherlands |
| HERMES INTL | FR0000052292 | Euronext Paris | France |
| KERING | FR0000121485 | Euronext Paris | France |
| L'OREAL | FR0000120321 | Euronext Paris | France |
| LEGRAND | FR0010307819 | Euronext Paris | France |
| LVMH | FR0000121014 | Euronext Paris | France |
| ORANGE | FR0000133308 | Euronext Paris | France |
| PERNOD RICARD | FR0000120693 | Euronext Paris | France |
| PUBLICIS GROUPE SA | FR0000130577 | Euronext Paris | France |
| RENAULT | FR0000131906 | Euronext Paris | France |
| SAFRAN | FR0000073272 | Euronext Paris | France |
| SAINT GOBAIN | FR0000125007 | Euronext Paris | France |
| SCHNEIDER ELECTRIC | FR0000121972 | Euronext Paris | France |
| SOCIETE GENERALE | FR0000130809 | Euronext Paris | France |
| STELLANTIS NV | NL00150001Q9 | Euronext Paris | Netherlands |
| STMICROELECTRONICS | NL0000226223 | Euronext Paris | Netherlands |
| THALES | FR0000121329 | Euronext Paris | France |
| UNIBAIL-RODAMCO-WE | FR0013326246 | Euronext Paris | France |
| VIVENDI SE | FR0000127771 | Euronext Paris | France |
Preço intradiário
28/03/2025
28/03/2025
| Hora | Preço | Ações | Tipo |
|---|---|---|---|
| 10:07:15 | 4 708,71 | - | Real-time index |
| 10:07:00 | 4 708,44 | - | Real-time index |
| 10:06:45 | 4 708,40 | - | Real-time index |
| 10:06:30 | 4 708,31 | - | Real-time index |
| 10:06:15 | 4 708,39 | - | Real-time index |
Carregando...
Preço intradiário
Carregando...
Descarregar opções de formatação
| Data | Abrir | Máximo | Mínimo | Fecho | Vol. |
|---|---|---|---|---|---|
| 27/03/2025 | 4 765,69 | 4 765,69 | 4 696,27 | 4 731,30 | 0 |
| 26/03/2025 | 4 824,77 | 4 839,88 | 4 766,14 | 4 769,31 | 0 |
| 25/03/2025 | 4 773,27 | 4 836,39 | 4 773,27 | 4 823,98 | 0 |
| 24/03/2025 | 4 778,93 | 4 824,28 | 4 757,55 | 4 772,06 | 0 |
| 21/03/2025 | 4 801,71 | 4 801,71 | 4 743,73 | 4 771,96 | 0 |
Filtros
CAC PAB NR
Histórico de Preços
Loading... Please wait.
Descarregar opções de formatação
Related Instruments
| Símbolo | Name | Instrument Type |
|---|---|---|
| CAPAP | CAC PAB | Index |
| CAPAD | CAC PAB DEC 5% | Index |
| CAPAG | CAC PAB GR | Index |
| CPGD3 | CAC PAB GR DEC 3.7 | Index |
| CPGD5 | CAC PAB GR DEC 5% | Index |
| Símbolo | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
| Símbolo | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
Related Instruments
Loading... Please wait.