| Abrir | 15 979,81 | |
| Alta | 16 006,35 | [09:07] |
| Baixa | 15 880,35 | [15:15] |
| Fecho Anterior | 16 044,06 | [20/03/2025] |
| 52 semanas | 13 876,21 16 335,90 |
No chart available
Watchlist
Gráfico de preços
CAC LARGE 60 GR
← Regressar ào gráfico de preço
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Dados históricos
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Máximo | 16 225,90 | 16 335,90 | 16 335,90 | 16 335,90 |
| Mínimo | 15 693,91 | 15 693,91 | 14 422,81 | 13 876,21 |
| % | 1,32 | -0,77 | 9,05 | 1,89 |
CAC LARGE 60 GR
Historical performance
Performers (Euronext Markets)
| Name | Mercado | % | Turnover | Last |
|---|---|---|---|---|
| LVMH | Par | -0,33 | 680,874M EUR 680 873 678 |
602,50 |
| BNP PARIBAS ACT.A | Par | 0,85 | 606,119M EUR 606 119 413 |
79,72 |
| TOTALENERGIES | Par | -0,80 | 603,173M EUR 603 173 009 |
58,40 |
| SANOFI | Par | -0,34 | 593,938M EUR 593 938 436 |
105,84 |
| SCHNEIDER ELECTRIC | Par | -2,22 | 529,185M EUR 529 184 997 |
231,75 |
Atualizado 21/03/2025 - 21:07 CET
Top performers Indices
Index Composition
20/03/2025
| Componente | ISIN |
|---|
Componente | ISIN |
|---|---|
| ACCOR | FR0000120404 |
| ADP | FR0010340141 |
| AIR LIQUIDE | FR0000120073 |
| AIRBUS | NL0000235190 |
| ALSTOM | FR0010220475 |
| AMUNDI | FR0004125920 |
| ARCELORMITTAL SA | LU1598757687 |
| ARKEMA | FR0010313833 |
| AXA | FR0000120628 |
| BIOMERIEUX | FR0013280286 |
| BNP PARIBAS ACT.A | FR0000131104 |
| BOUYGUES | FR0000120503 |
| BUREAU VERITAS | FR0006174348 |
| CAPGEMINI | FR0000125338 |
| CARREFOUR | FR0000120172 |
| CREDIT AGRICOLE | FR0000045072 |
| DANONE | FR0000120644 |
| DASSAULT SYSTEMES | FR0014003TT8 |
| EDENRED | FR0010908533 |
| EIFFAGE | FR0000130452 |
| ENGIE | FR0010208488 |
| ESSILORLUXOTTICA | FR0000121667 |
| EUROFINS SCIENT. | FR0014000MR3 |
| EURONEXT | NL0006294274 |
| GECINA | FR0010040865 |
| GETLINK SE | FR0010533075 |
| GTT | FR0011726835 |
| HERMES INTL | FR0000052292 |
| KERING | FR0000121485 |
| KLEPIERRE | FR0000121964 |
| L'OREAL | FR0000120321 |
| LEGRAND | FR0010307819 |
| LVMH | FR0000121014 |
| MICHELIN | FR001400AJ45 |
| NEXANS | FR0000044448 |
| ORANGE | FR0000133308 |
| PERNOD RICARD | FR0000120693 |
| PUBLICIS GROUPE SA | FR0000130577 |
| RENAULT | FR0000131906 |
| REXEL | FR0010451203 |
| SAFRAN | FR0000073272 |
| SAINT GOBAIN | FR0000125007 |
| SANOFI | FR0000120578 |
| SARTORIUS STED BIO | FR0013154002 |
| SCHNEIDER ELECTRIC | FR0000121972 |
| SCOR SE | FR0010411983 |
| SOCIETE GENERALE | FR0000130809 |
| SODEXO | FR0000121220 |
| SOLVAY | BE0003470755 |
| SPIE | FR0012757854 |
| STELLANTIS NV | NL00150001Q9 |
| STMICROELECTRONICS | NL0000226223 |
| TELEPERFORMANCE | FR0000051807 |
| THALES | FR0000121329 |
| TOTALENERGIES | FR0000120271 |
| UNIBAIL-RODAMCO-WE | FR0013326246 |
| VALEO | FR0013176526 |
| VEOLIA ENVIRON. | FR0000124141 |
| VINCI | FR0000125486 |
| WORLDLINE | FR0011981968 |
CAC LARGE 60 GR
Index Composition20/03/2025
| Componente | ISIN | Trading Location | Issuer Country |
|---|
Componente | ISIN | Trading Location | Issuer Country |
|---|---|---|---|
| ACCOR | FR0000120404 | Euronext Paris | France |
| ADP | FR0010340141 | Euronext Paris | France |
| AIR LIQUIDE | FR0000120073 | Euronext Paris | France |
| AIRBUS | NL0000235190 | Euronext Paris | Netherlands |
| ALSTOM | FR0010220475 | Euronext Paris | France |
| AMUNDI | FR0004125920 | Euronext Paris | France |
| ARCELORMITTAL SA | LU1598757687 | Euronext Amsterdam | Luxembourg |
| ARKEMA | FR0010313833 | Euronext Paris | France |
| AXA | FR0000120628 | Euronext Paris | France |
| BIOMERIEUX | FR0013280286 | Euronext Paris | France |
| BNP PARIBAS ACT.A | FR0000131104 | Euronext Paris | France |
| BOUYGUES | FR0000120503 | Euronext Paris | France |
| BUREAU VERITAS | FR0006174348 | Euronext Paris | France |
| CAPGEMINI | FR0000125338 | Euronext Paris | France |
| CARREFOUR | FR0000120172 | Euronext Paris | France |
| CREDIT AGRICOLE | FR0000045072 | Euronext Paris | France |
| DANONE | FR0000120644 | Euronext Paris | France |
| DASSAULT SYSTEMES | FR0014003TT8 | Euronext Paris | France |
| EDENRED | FR0010908533 | Euronext Paris | France |
| EIFFAGE | FR0000130452 | Euronext Paris | France |
| ENGIE | FR0010208488 | Euronext Paris | France |
| ESSILORLUXOTTICA | FR0000121667 | Euronext Paris | France |
| EUROFINS SCIENT. | FR0014000MR3 | Euronext Paris | France |
| EURONEXT | NL0006294274 | Euronext Paris | Netherlands |
| GECINA | FR0010040865 | Euronext Paris | France |
| GETLINK SE | FR0010533075 | Euronext Paris | France |
| GTT | FR0011726835 | Euronext Paris | France |
| HERMES INTL | FR0000052292 | Euronext Paris | France |
| KERING | FR0000121485 | Euronext Paris | France |
| KLEPIERRE | FR0000121964 | Euronext Paris | France |
| L'OREAL | FR0000120321 | Euronext Paris | France |
| LEGRAND | FR0010307819 | Euronext Paris | France |
| LVMH | FR0000121014 | Euronext Paris | France |
| MICHELIN | FR001400AJ45 | Euronext Paris | France |
| NEXANS | FR0000044448 | Euronext Paris | France |
| ORANGE | FR0000133308 | Euronext Paris | France |
| PERNOD RICARD | FR0000120693 | Euronext Paris | France |
| PUBLICIS GROUPE SA | FR0000130577 | Euronext Paris | France |
| RENAULT | FR0000131906 | Euronext Paris | France |
| REXEL | FR0010451203 | Euronext Paris | France |
| SAFRAN | FR0000073272 | Euronext Paris | France |
| SAINT GOBAIN | FR0000125007 | Euronext Paris | France |
| SANOFI | FR0000120578 | Euronext Paris | France |
| SARTORIUS STED BIO | FR0013154002 | Euronext Paris | France |
| SCHNEIDER ELECTRIC | FR0000121972 | Euronext Paris | France |
| SCOR SE | FR0010411983 | Euronext Paris | France |
| SOCIETE GENERALE | FR0000130809 | Euronext Paris | France |
| SODEXO | FR0000121220 | Euronext Paris | France |
| SOLVAY | BE0003470755 | Euronext Brussels | Belgium |
| SPIE | FR0012757854 | Euronext Paris | France |
| STELLANTIS NV | NL00150001Q9 | Euronext Paris | Netherlands |
| STMICROELECTRONICS | NL0000226223 | Euronext Paris | Netherlands |
| TELEPERFORMANCE | FR0000051807 | Euronext Paris | France |
| THALES | FR0000121329 | Euronext Paris | France |
| TOTALENERGIES | FR0000120271 | Euronext Paris | France |
| UNIBAIL-RODAMCO-WE | FR0013326246 | Euronext Paris | France |
| VALEO | FR0013176526 | Euronext Paris | France |
| VEOLIA ENVIRON. | FR0000124141 | Euronext Paris | France |
| VINCI | FR0000125486 | Euronext Paris | France |
| WORLDLINE | FR0011981968 | Euronext Paris | France |
Preço intradiário
21/03/2025
21/03/2025
| Hora | Preço | Ações | Tipo |
|---|---|---|---|
| 18:05:02 | 15 942,94 | - | Closing Reference index |
| 18:00:01 | 15 942,94 | - | Closing Reference index |
| 17:35:30 | 15 942,94 | - | Real-time index |
| 17:35:15 | 15 952,89 | - | Real-time index |
| 17:30:15 | 15 955,61 | - | Real-time index |
Carregando...
Preço intradiário
Carregando...
Descarregar opções de formatação
| Data | Abrir | Máximo | Mínimo | Fecho | Vol. |
|---|---|---|---|---|---|
| 21/03/2025 | 15 979,81 | 16 006,35 | 15 880,35 | 15 942,94 | 0 |
| 20/03/2025 | 16 173,44 | 16 193,69 | 15 980,11 | 16 044,06 | 0 |
| 19/03/2025 | 16 079,47 | 16 225,90 | 16 062,50 | 16 205,27 | 0 |
| 18/03/2025 | 16 067,13 | 16 149,88 | 16 046,93 | 16 100,61 | 0 |
| 17/03/2025 | 15 930,93 | 16 038,57 | 15 888,99 | 16 013,44 | 0 |
Filtros
CAC LARGE 60 GR
Histórico de Preços
Loading... Please wait.
Descarregar opções de formatação
Related Instruments
| Símbolo | Name | Instrument Type |
|---|---|---|
| CACGL | CAC 40 LEVERAGE GR | Index |
| CA10L | CAC 40 X10 LEV NR | Index |
| C12LE | CAC 40 X12 LEV NR | Index |
| CLE15 | CAC 40 X15 LEV NR | Index |
| CAC3L | CAC 40 X3 LEV | Index |
| Símbolo | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
| Símbolo | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
Related Instruments
Loading... Please wait.