Displaying 1 - 50 of 262
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 67 419,22 |
+0,57% | 22:25 CEST | +35,03% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 36 260,55 |
+0,57% | 22:25 CEST | +33,18% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 177,12 |
+0,57% | 22:25 CEST | +33,19% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 86 515,26 |
+0,57% | 22:25 CEST | +35,33% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 81 956,72 |
+0,57% | 22:25 CEST | +35,25% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 15 294,23 |
-0,57% | 22:25 CEST | +8,74% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 20 113,26 |
-0,57% | 22:25 CEST | +9,10% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 18 848,98 |
-0,57% | 22:25 CEST | +9,02% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 114,12 |
-1,28% | 22:25 CEST | +23,60% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 740,32 |
-1,29% | 22:25 CEST | +22,53% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 983,09 |
-1,29% | 22:25 CEST | +22,50% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 911,79 |
-1,28% | 22:25 CEST | +24,63% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 266,72 |
-1,28% | 22:25 CEST | +24,46% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6 367,48 |
-1,34% | 22:25 CEST | -4,33% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 9 288,29 |
-1,33% | 22:25 CEST | -3,88% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 8 418,00 |
-1,33% | 22:25 CEST | -3,99% |
| Euronext Défense et Souveraineté Européenne | FRESG0003631 | EDFSE | EUR 4 747,36 |
-0,15% | 18:15 CEST | -0,38% |
| Euronext Défense et Souveraineté Européenne Decrement 5% GTR | FRESG0003664 | EDSD5 | EUR 3 035,74 |
-0,13% | 18:15 CEST | -1,12% |
| Euronext Défense et Souveraineté Européenne Decrement 5% NTR | FRESG0003672 | EDFS5 | EUR 2 850,00 |
-0,13% | 18:15 CEST | -1,25% |
| Euronext Défense et Souveraineté Européenne GR | FRESG0003649 | EDFSG | EUR 6 865,41 |
-0,11% | 18:15 CEST | +0,43% |
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 6 445,45 |
-0,11% | 18:15 CEST | +0,29% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 101,47 |
-0,47% | 18:15 CEST | +2,84% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 690,85 |
-0,43% | 18:15 CEST | +3,55% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 343,78 |
-0,44% | 18:15 CEST | +3,40% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 039,37 |
-0,34% | 18:15 CEST | +3,09% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 667,50 |
-0,26% | 18:15 CEST | +3,84% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 303,80 |
-0,27% | 18:15 CEST | +3,69% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 837,97 |
-0,04% | 18:15 CEST | +4,77% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 416,81 |
-0,04% | 18:15 CEST | +5,16% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 3 980,01 |
-0,04% | 18:15 CEST | +5,07% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 864,34 |
-0,22% | 18:15 CEST | +3,38% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 452,99 |
-0,18% | 18:15 CEST | +3,79% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 014,51 |
-0,19% | 18:15 CEST | +3,69% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 132,01 |
-0,28% | 20:53 CEST | +7,03% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 283,51 |
-0,28% | 20:53 CEST | +7,45% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 605,10 |
-0,28% | 20:53 CEST | +7,33% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 6 837,67 |
+0,03% | 20:53 CEST | +7,90% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 045,19 |
+0,04% | 20:53 CEST | +8,36% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 349,27 |
+0,04% | 20:53 CEST | +8,22% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 513,90 |
-0,41% | 20:53 CEST | +6,89% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 246,39 |
-0,41% | 20:53 CEST | +7,44% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 779,13 |
-0,43% | 22:25 CEST | +7,28% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 550,63 |
-0,13% | 20:53 CEST | +6,80% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 376,69 |
-0,12% | 20:53 CEST | +7,37% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 881,22 |
-0,12% | 20:53 CEST | +7,23% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 12 925,46 |
+2,05% | 22:25 CEST | +39,21% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 1 001,06 |
+2,05% | 22:25 CEST | +38,87% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 31 354,28 |
+2,06% | 22:25 CEST | +41,46% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 29 216,47 |
+2,06% | 22:25 CEST | +41,37% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 23 739,84 |
+2,06% | 22:25 CEST | +41,10% |