Displaying 1 - 50 of 406
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Parité | FRESG0003789 | PRTPR | EUR 2 543,16 |
-0,73% | 18:05 CET | -10,80% |
| CAC Parité GR | FRESG0003797 | PRTGR | EUR 4 102,28 |
-0,73% | 18:05 CET | -8,07% |
| CAC Parité NR | FRESG0003805 | PRTNR | EUR 3 607,26 |
-0,73% | 18:05 CET | -8,75% |
| CAC Parité NR Decrement 3.75% | FRESG0003821 | PRTD3 | EUR 1 918,03 |
-0,74% | 18:05 CET | -11,55% |
| CAC Parité NR Decrement 5% | FRESG0003813 | PRTD5 | EUR 1 553,83 |
-0,74% | 18:05 CET | -12,47% |
| Euronext AI and Semiconductors | NLIX00013580 | AISE | EUR 115 480,69 |
-6,41% | 21:19 CET | +94,62% |
| Euronext AI and Semiconductors Decrement 5% | NLIX00013622 | AISD5 | EUR 57 495,78 |
-6,43% | 21:19 CET | +87,24% |
| Euronext AI and Semiconductors Decrement 50 Points | NLIX00013614 | AIS50 | EUR 751,96 |
-6,43% | 21:19 CET | +82,56% |
| Euronext AI and Semiconductors GR | NLIX00013598 | AISEG | EUR 139 779,37 |
-6,41% | 21:19 CET | +95,31% |
| Euronext AI and Semiconductors NR | NLIX00013606 | AISEN | EUR 133 348,16 |
-6,41% | 21:19 CET | +95,14% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 67 786,79 |
-5,79% | 21:19 CET | +35,76% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 35 596,52 |
-5,80% | 21:19 CET | +30,74% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 163,42 |
-5,80% | 21:19 CET | +31,64% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 87 220,72 |
-5,79% | 21:19 CET | +36,43% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 82 576,76 |
-5,79% | 21:19 CET | +36,27% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 17 380,68 |
-4,58% | 21:19 CET | +23,58% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 22 969,12 |
-4,58% | 21:19 CET | +24,59% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 21 502,68 |
-4,58% | 21:19 CET | +24,37% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 077,76 |
-2,36% | 21:19 CET | +22,51% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 667,77 |
-2,38% | 21:19 CET | +19,29% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 959,67 |
-2,38% | 21:19 CET | +19,58% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 925,58 |
-2,36% | 21:19 CET | +24,88% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 263,98 |
-2,36% | 21:19 CET | +24,41% |
| Euronext Cybersecurity Transatlantic 20 | NLIX00013937 | ECYBR | EUR 11 343,13 |
-4,90% | 21:19 CET | +61,75% |
| Euronext Cybersecurity Transatlantic 20 Decrement 5% | NLIX00013978 | ECYB5 | EUR 5 867,03 |
-4,91% | 21:19 CET | +55,96% |
| Euronext Cybersecurity Transatlantic 20 Decrement 50 Points | NLIX00013960 | ECYBD | EUR 948,45 |
-4,91% | 21:19 CET | +54,12% |
| Euronext Cybersecurity Transatlantic 20 GR | NLIX00013945 | ECYBG | EUR 14 643,47 |
-4,90% | 21:19 CET | +62,87% |
| Euronext Cybersecurity Transatlantic 20 NR | NLIX00013952 | ECYBN | EUR 13 613,32 |
-4,90% | 21:19 CET | +62,53% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 7 311,01 |
-1,23% | 21:19 CET | +9,85% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 10 730,24 |
-1,22% | 21:19 CET | +11,05% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 9 710,37 |
-1,22% | 21:19 CET | +10,75% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 284,52 |
-0,27% | 18:15 CET | +8,91% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 5 080,64 |
-0,27% | 18:15 CET | +12,15% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 682,46 |
-0,27% | 18:15 CET | +11,46% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 160,04 |
-0,22% | 18:15 CET | +7,19% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 951,77 |
-0,22% | 18:15 CET | +10,17% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 546,21 |
-0,22% | 18:15 CET | +9,53% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 986,84 |
-0,33% | 18:15 CET | +10,26% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 778,94 |
-0,33% | 18:15 CET | +13,78% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 279,35 |
-0,33% | 18:15 CET | +12,97% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 865,96 |
-0,37% | 18:15 CET | +3,44% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 569,58 |
-0,37% | 18:15 CET | +6,50% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 095,06 |
-0,37% | 18:15 CET | +5,77% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 691,08 |
-1,40% | 21:19 CET | +15,42% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 10 083,70 |
-1,39% | 21:19 CET | +16,71% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 328,08 |
-1,40% | 21:19 CET | +16,35% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 604,14 |
-1,17% | 21:19 CET | +19,99% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 10 134,74 |
-1,15% | 21:19 CET | +21,41% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9 335,04 |
-1,15% | 21:19 CET | +21,00% |
| Euronext Developed World GR USD | NLIX00013226 | EDWGU | USD 7 121,93 |
-1,56% | 21:19 CET | +20,70% |