Displaying 1 - 50 of 332
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Parité | FRESG0003789 | PRTPR | EUR 2 779,61 |
-0,14% | 04 Sep 2026 | -2,51% |
| CAC Parité GR | FRESG0003797 | PRTGR | EUR 4 464,53 |
-0,14% | 04 Sep 2026 | +0,05% |
| CAC Parité NR | FRESG0003805 | PRTNR | EUR 3 929,99 |
-0,14% | 04 Sep 2026 | -0,59% |
| CAC Parité NR Decrement 3.75% | FRESG0003821 | PRTD3 | EUR 2 101,71 |
-0,15% | 04 Sep 2026 | -3,08% |
| CAC Parité NR Decrement 5% | FRESG0003813 | PRTD5 | EUR 1 705,90 |
-0,15% | 04 Sep 2026 | -3,90% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 75 393,91 |
+1,45% | 04 Sep 2026 | +51,00% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 39 880,07 |
+1,43% | 04 Sep 2026 | +46,48% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 301,05 |
+1,43% | 04 Sep 2026 | +47,21% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 96 954,56 |
+1,45% | 04 Sep 2026 | +51,66% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 91 804,82 |
+1,45% | 04 Sep 2026 | +51,50% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 17 764,22 |
+0,72% | 04 Sep 2026 | +26,30% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 23 443,99 |
+0,72% | 04 Sep 2026 | +27,17% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 21 953,77 |
+0,72% | 04 Sep 2026 | +26,97% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 536,43 |
-0,07% | 04 Sep 2026 | +36,28% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 983,79 |
-0,09% | 04 Sep 2026 | +33,42% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 1 071,78 |
-0,09% | 04 Sep 2026 | +33,55% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7 676,16 |
-0,07% | 04 Sep 2026 | +38,42% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 951,59 |
-0,07% | 04 Sep 2026 | +38,07% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 7 077,85 |
-0,95% | 04 Sep 2026 | +6,34% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 10 370,38 |
-0,95% | 04 Sep 2026 | +7,32% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 9 388,67 |
-0,95% | 04 Sep 2026 | +7,08% |
| Euronext Défense et Souveraineté Européenne | FRESG0003631 | EDFSE | EUR 5 437,54 |
+0,68% | 04 Sep 2026 | +14,10% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% NTR | FRIX00008121 | ESVN3 | EUR 3 980,07 |
+0,67% | 04 Sep 2026 | +2,97% |
| Euronext Défense et Souveraineté Européenne Decrement 5% GTR | FRESG0003664 | EDSD5 | EUR 3 448,30 |
+0,66% | 04 Sep 2026 | +12,32% |
| Euronext Défense et Souveraineté Européenne Decrement 5% NTR | FRESG0003672 | EDFS5 | EUR 3 230,64 |
+0,66% | 04 Sep 2026 | +11,94% |
| Euronext Défense et Souveraineté Européenne GR | FRESG0003649 | EDFSG | EUR 7 942,75 |
+0,68% | 04 Sep 2026 | +16,19% |
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 7 441,50 |
+0,68% | 04 Sep 2026 | +15,79% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 255,95 |
+0,16% | 04 Sep 2026 | +7,96% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 5 027,30 |
+0,16% | 04 Sep 2026 | +10,97% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 634,63 |
+0,16% | 04 Sep 2026 | +10,32% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 139,52 |
+0,24% | 04 Sep 2026 | +6,49% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 912,73 |
+0,24% | 04 Sep 2026 | +9,30% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 511,28 |
+0,24% | 04 Sep 2026 | +8,69% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 3 019,47 |
+0,18% | 04 Sep 2026 | +11,46% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 823,83 |
+0,18% | 04 Sep 2026 | +14,85% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 321,15 |
+0,18% | 04 Sep 2026 | +14,07% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 938,95 |
+0,37% | 04 Sep 2026 | +6,07% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 681,45 |
+0,37% | 04 Sep 2026 | +9,11% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 196,37 |
+0,37% | 04 Sep 2026 | +8,39% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 637,94 |
-0,11% | 04 Sep 2026 | +14,62% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 995,95 |
-0,09% | 04 Sep 2026 | +15,70% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 251,67 |
-0,10% | 04 Sep 2026 | +15,39% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 417,34 |
-0,26% | 04 Sep 2026 | +17,05% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 866,80 |
-0,24% | 04 Sep 2026 | +18,20% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9 093,33 |
-0,25% | 04 Sep 2026 | +17,87% |
| Euronext Developed World GR USD | NLIX00013226 | EDWGU | USD 6 764,54 |
-0,27% | 04 Sep 2026 | +14,64% |
| Euronext Developed World NR USD | NLIX00013234 | EDWNU | USD 6 161,95 |
-0,27% | 04 Sep 2026 | +14,26% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 846,56 |
-0,08% | 04 Sep 2026 | +14,77% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 760,31 |
-0,06% | 04 Sep 2026 | +16,28% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 244,71 |
-0,07% | 04 Sep 2026 | +15,92% |