Displaying 1 - 50 of 190
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 50 237,64 |
+0,60% | 09:31 CET | +45,54% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 27 324,46 |
+0,32% | 04 Dec 2025 | +38,48% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 887,35 |
+0,32% | 04 Dec 2025 | +25,13% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 64 299,30 |
+0,60% | 09:31 CET | +46,59% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 60 590,41 |
+0,33% | 04 Dec 2025 | +45,01% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 14 346,44 |
+0,71% | 04 Dec 2025 | +11,44% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 18 783,94 |
-0,01% | 09:31 CET | +13,61% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 17 620,51 |
-0,01% | 09:31 CET | +13,30% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6 691,49 |
+0,16% | 09:31 CET | +0,19% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 9 698,32 |
-0,12% | 04 Dec 2025 | +1,53% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 8 814,48 |
+0,17% | 09:31 CET | +1,24% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 2 938,62 |
+0,57% | 04 Dec 2025 | +9,55% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 429,36 |
+0,39% | 09:31 CET | +14,10% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 091,90 |
+0,58% | 04 Dec 2025 | +12,28% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 2 883,87 |
+0,61% | 04 Dec 2025 | +9,18% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 410,81 |
+0,39% | 09:31 CET | +13,66% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 073,62 |
+0,39% | 09:31 CET | +12,93% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 640,50 |
+0,40% | 04 Dec 2025 | +12,52% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 091,98 |
+0,40% | 04 Dec 2025 | +16,32% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 3 710,57 |
+0,53% | 09:31 CET | +16,54% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 703,01 |
+0,51% | 04 Dec 2025 | +14,77% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 202,12 |
+0,46% | 09:31 CET | +19,72% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 3 774,99 |
+0,52% | 04 Dec 2025 | +17,64% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 6 732,93 |
+0,44% | 04 Dec 2025 | -3,47% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 8 731,19 |
+0,15% | 09:31 CET | -1,53% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 104,84 |
+0,15% | 09:31 CET | -1,92% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 6 428,28 |
+0,13% | 09:31 CET | -2,48% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 8 457,59 |
+0,15% | 09:31 CET | -1,04% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 7 819,09 |
+0,15% | 09:31 CET | -1,46% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 236,96 |
+0,13% | 09:31 CET | +2,38% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 5 826,91 |
+0,15% | 09:31 CET | +4,32% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 392,79 |
+0,50% | 04 Dec 2025 | +3,19% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 287,29 |
+0,12% | 09:31 CET | +1,98% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 5 960,94 |
+0,35% | 04 Dec 2025 | +3,45% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 513,57 |
+0,13% | 09:31 CET | +3,46% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 781,62 |
+0,58% | 04 Dec 2025 | +11,41% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 407,88 |
+0,21% | 09:31 CET | +14,12% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 917,52 |
+0,20% | 09:31 CET | +11,99% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 3 038,07 |
+0,21% | 09:31 CET | +16,43% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 889,79 |
+0,21% | 09:31 CET | +15,96% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 9 447,04 |
+1,16% | 04 Dec 2025 | -14,10% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 404,70 |
+0,53% | 09:31 CET | -15,55% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 859,35 |
+0,53% | 09:31 CET | -15,56% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 12 943,37 |
+0,54% | 09:31 CET | -11,17% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 11 923,88 |
+1,16% | 04 Dec 2025 | -13,01% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 1 959,06 |
+0,21% | 09:31 CET | +33,66% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 4 705,29 |
+0,62% | 04 Dec 2025 | +40,66% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 078,59 |
+0,21% | 09:31 CET | +40,16% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 9 379,00 |
+0,15% | 09:31 CET | +0,19% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 6 824,53 |
+0,12% | 09:31 CET | -1,19% |