Displaying 101 - 150 of 317
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 020,54 |
-0,41% | 22 Jul 2026 | -0,44% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 264,20 |
-0,42% | 22 Jul 2026 | -1,97% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 807,19 |
-0,43% | 22 Jul 2026 | -2,16% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 687,12 |
-0,41% | 22 Jul 2026 | +1,16% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 184,13 |
-0,41% | 22 Jul 2026 | +0,78% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2 487,23 |
+0,17% | 22 Jul 2026 | -1,56% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 843,18 |
+0,17% | 22 Jul 2026 | -1,67% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6 199,93 |
+0,19% | 22 Jul 2026 | +1,56% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5 694,73 |
+0,19% | 22 Jul 2026 | +1,21% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 4 690,81 |
+0,29% | 22 Jul 2026 | +26,29% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 993,76 |
+0,29% | 22 Jul 2026 | +26,25% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 11 559,46 |
+0,30% | 22 Jul 2026 | +30,19% |
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 10 738,42 |
+0,30% | 22 Jul 2026 | +29,83% |
| Euronext European Sovereignty Select | NLIX00012426 | ENSPR | EUR 11 885,13 |
+0,85% | 22 Jul 2026 | +30,59% |
| Euronext European Sovereignty Select Decrement 5% | NLIX00012459 | ENSSD | EUR 6 174,68 |
+0,83% | 22 Jul 2026 | +27,98% |
| Euronext European Sovereignty Select Decrement 50 Points | NLIX00012467 | ENS50 | EUR 852,25 |
+0,83% | 22 Jul 2026 | +27,23% |
| Euronext European Sovereignty Select GR | NLIX00012434 | ENSGR | EUR 14 841,45 |
+0,85% | 22 Jul 2026 | +31,87% |
| Euronext European Sovereignty Select NR | NLIX00012442 | ENSNR | EUR 14 134,41 |
+0,85% | 22 Jul 2026 | +31,57% |
| Euronext European Strategic Autonomy | FRIX00006992 | EESAP | EUR 5 342,67 |
-0,28% | 22 Jul 2026 | +10,50% |
| Euronext European Strategic Autonomy GR | FRIX00007016 | EESAG | EUR 8 305,62 |
-0,28% | 22 Jul 2026 | +12,85% |
| Euronext European Strategic Autonomy NR | FRIX00007008 | EESAN | EUR 7 443,93 |
-0,28% | 22 Jul 2026 | +12,27% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2 887,26 |
+0,75% | 22 Jul 2026 | +23,51% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 1 090,14 |
+0,75% | 22 Jul 2026 | +23,82% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 7 230,33 |
+0,77% | 22 Jul 2026 | +27,49% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 6 686,65 |
+0,77% | 22 Jul 2026 | +27,02% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 5 071,99 |
+0,77% | 22 Jul 2026 | +25,62% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 209,62 |
+0,66% | 22 Jul 2026 | +8,49% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 480,12 |
+0,65% | 22 Jul 2026 | +7,38% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 967,27 |
+0,65% | 22 Jul 2026 | +7,67% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 962,81 |
+0,66% | 22 Jul 2026 | +11,03% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 428,15 |
+0,66% | 22 Jul 2026 | +10,44% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 5 371,07 |
+1,11% | 22 Jul 2026 | +20,40% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 457,77 |
+1,10% | 22 Jul 2026 | +18,74% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 878,89 |
+1,08% | 22 Jul 2026 | +18,35% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 9 047,87 |
+1,11% | 22 Jul 2026 | +22,64% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 8 008,14 |
+1,11% | 22 Jul 2026 | +22,12% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 514,38 |
+0,46% | 22 Jul 2026 | +5,35% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 277,43 |
+0,46% | 22 Jul 2026 | +7,24% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 772,08 |
+0,46% | 22 Jul 2026 | +6,77% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 410,33 |
+0,50% | 22 Jul 2026 | +9,40% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 4 013,11 |
+0,83% | 22 Jul 2026 | +7,31% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 593,04 |
+0,83% | 22 Jul 2026 | +9,20% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 865,54 |
+0,83% | 22 Jul 2026 | +8,77% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 510,69 |
+0,10% | 22 Jul 2026 | +6,23% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 889,00 |
+0,10% | 22 Jul 2026 | +8,88% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 521,25 |
+0,10% | 22 Jul 2026 | +8,31% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 14 770,81 |
+0,03% | 22 Jul 2026 | +21,88% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 8 001,74 |
+0,02% | 22 Jul 2026 | +19,52% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 043,16 |
+0,02% | 22 Jul 2026 | +19,75% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 19 879,57 |
+0,03% | 22 Jul 2026 | +23,26% |