Displaying 101 - 150 of 200
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 588,08 |
-0,95% | 14:19 CET | +1,20% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 120,15 |
-0,95% | 14:19 CET | +1,18% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 405,52 |
-1,36% | 14:19 CET | +2,56% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 025,01 |
-1,36% | 14:19 CET | +2,58% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 563,55 |
-1,36% | 14:19 CET | +2,58% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 252,46 |
-0,96% | 14:19 CET | +2,74% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 848,19 |
-1,08% | 14:19 CET | +3,75% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 212,44 |
-1,08% | 14:19 CET | +3,75% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 549,07 |
-1,08% | 14:19 CET | +3,75% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 414,79 |
-0,87% | 14:19 CET | -0,41% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 642,89 |
-0,87% | 14:19 CET | -0,30% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 318,03 |
-0,87% | 14:19 CET | -0,32% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 3 960,31 |
-0,96% | 14:19 CET | +2,78% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 503,52 |
-1,00% | 14:18 CET | +2,74% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 9 683,76 |
-0,89% | 14:19 CET | +11,29% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 9 632,55 |
-0,91% | 14:17 CET | +11,26% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 12 848,58 |
-0,88% | 14:19 CET | +11,29% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12 229,96 |
-0,91% | 14:17 CET | +11,26% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 12 909,60 |
-0,89% | 14:19 CET | +11,29% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12 291,74 |
-0,89% | 14:19 CET | +11,29% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 1 929,15 |
-1,15% | 14:19 CET | +3,72% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 2 901,27 |
-1,15% | 14:19 CET | +3,91% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 717,32 |
-1,15% | 14:19 CET | +3,87% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 427,10 |
-0,71% | 14:19 CET | +0,59% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 281,22 |
-0,71% | 14:19 CET | +0,23% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 698,87 |
-0,72% | 14:17 CET | +0,25% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 970,15 |
-0,72% | 14:17 CET | +0,24% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 651,34 |
-0,71% | 14:19 CET | +0,61% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6 995,62 |
-0,72% | 14:17 CET | +0,59% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 22 666,04 |
-0,85% | 14:17 CET | -0,19% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 43 089,21 |
-0,84% | 14:17 CET | +0,02% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 23 602,72 |
-0,84% | 14:19 CET | -0,18% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 41 390,70 |
-0,82% | 14:19 CET | +0,03% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 36 941,66 |
-0,82% | 14:19 CET | +0,02% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 192,02 |
-0,77% | 14:17 CET | +2,95% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 957,36 |
-0,77% | 14:17 CET | +2,94% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 446,51 |
-1,06% | 14:17 CET | +0,87% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 9 605,66 |
-1,05% | 14:19 CET | +0,91% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 8 685,96 |
-1,05% | 14:19 CET | +0,90% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 3 896,00 |
-0,53% | 14:19 CET | -2,16% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 332,37 |
-0,77% | 14:19 CET | +2,91% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 9 115,31 |
-1,40% | 14:19 CET | -3,04% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 903,27 |
-1,39% | 14:18 CET | -3,25% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 850,39 |
-1,42% | 14:19 CET | -3,30% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 11 567,38 |
-1,40% | 14:19 CET | -3,00% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 946,43 |
-1,38% | 14:18 CET | -2,99% |