Displaying 101 - 150 of 262
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 4 222,18 |
+0,66% | 18:15 CEST | +13,99% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 893,60 |
+0,67% | 18:15 CEST | +13,84% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 10 261,22 |
+0,69% | 18:15 CEST | +15,91% |
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 9 547,28 |
+0,67% | 18:15 CEST | +15,77% |
| Euronext European Sovereignty Select | NLIX00012426 | ENSPR | EUR 10 684,30 |
+2,07% | 18:15 CEST | +18,39% |
| Euronext European Sovereignty Select Decrement 5% | NLIX00012459 | ENSSD | EUR 5 592,97 |
+2,06% | 18:15 CEST | +16,89% |
| Euronext European Sovereignty Select Decrement 50 Points | NLIX00012467 | ENS50 | EUR 940,24 |
+2,06% | 18:15 CEST | +16,69% |
| Euronext European Sovereignty Select GR | NLIX00012434 | ENSGR | EUR 13 258,37 |
+2,07% | 18:15 CEST | +18,80% |
| Euronext European Sovereignty Select NR | NLIX00012442 | ENSNR | EUR 12 646,25 |
+2,07% | 18:15 CEST | +18,71% |
| Euronext European Strategic Autonomy | FRIX00006992 | EESAP | EUR 5 153,92 |
-0,23% | 18:15 CEST | +6,60% |
| Euronext European Strategic Autonomy GR | FRIX00007016 | EESAG | EUR 7 899,08 |
-0,15% | 18:15 CEST | +7,33% |
| Euronext European Strategic Autonomy NR | FRIX00007008 | EESAN | EUR 7 104,59 |
-0,16% | 18:15 CEST | +7,15% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2 494,33 |
+0,94% | 18:15 CEST | +7,51% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 938,77 |
+0,93% | 18:15 CEST | +7,43% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 6 153,17 |
+0,95% | 18:15 CEST | +9,33% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 5 705,06 |
+0,95% | 18:15 CEST | +9,21% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 4 361,71 |
+0,95% | 18:15 CEST | +8,86% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 048,44 |
-0,28% | 18:15 CEST | +1,24% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 373,79 |
-0,31% | 18:15 CEST | +0,31% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 895,46 |
-0,31% | 18:15 CEST | +0,32% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 619,68 |
-0,28% | 18:15 CEST | +2,09% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 142,38 |
-0,28% | 18:15 CEST | +1,90% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 452,89 |
+0,02% | 18:15 CEST | +3,98% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 115,23 |
+0,04% | 18:15 CEST | +4,43% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 640,28 |
+0,04% | 18:15 CEST | +4,30% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 272,36 |
-0,36% | 18:15 CEST | +3,65% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 650,29 |
-0,80% | 18:15 CEST | -1,58% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 5 941,20 |
-0,80% | 18:15 CEST | -0,78% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 296,88 |
-0,80% | 18:15 CEST | -0,96% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 533,78 |
+0,43% | 18:15 CEST | +7,97% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 886,88 |
+0,43% | 18:15 CEST | +8,91% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 528,33 |
+0,43% | 18:15 CEST | +8,73% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 13 667,00 |
+0,22% | 18:15 CEST | +12,80% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 449,77 |
+0,21% | 18:15 CEST | +11,29% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 968,64 |
+0,21% | 18:15 CEST | +11,21% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 18 240,66 |
+0,22% | 18:15 CEST | +13,14% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 17 035,25 |
+0,22% | 18:15 CEST | +13,05% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 025,62 |
-0,36% | 18:15 CEST | +4,48% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 556,88 |
-0,36% | 18:15 CEST | +4,30% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 16 484,82 |
-0,79% | 21:10 CEST | +1,34% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 8 972,04 |
-0,81% | 21:10 CEST | +0,12% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 897,95 |
-0,81% | 21:10 CEST | +0,01% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 21 886,12 |
-0,79% | 21:10 CEST | +1,81% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 20 282,50 |
-0,79% | 21:10 CEST | +1,68% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 31 657,00 |
+0,06% | 21:10 CEST | +18,71% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 16 985,07 |
+0,05% | 21:10 CEST | +17,13% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 40 677,14 |
+0,06% | 21:10 CEST | +19,02% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 38 391,03 |
+0,06% | 21:10 CEST | +18,95% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 9 470,16 |
+1,28% | 21:10 CEST | +8,83% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 9 423,19 |
+1,27% | 21:10 CEST | +8,84% |