Displaying 51 - 100 of 406
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed World NR USD | NLIX00013234 | EDWNU | USD 6 389,13 |
-1,89% | 19:59 CET | +18,48% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 840,73 |
-1,63% | 19:59 CET | +14,63% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 768,88 |
-1,62% | 19:59 CET | +16,43% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 249,21 |
-1,62% | 19:59 CET | +16,01% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 963,61 |
-1,27% | 19:59 CET | +16,49% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 7 027,55 |
-1,26% | 19:59 CET | +18,32% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 465,73 |
-1,26% | 19:59 CET | +17,89% |
| Euronext Developed World USD | NLIX00013218 | EDWPU | USD 4 461,67 |
-1,90% | 19:59 CET | +9,44% |
| Euronext Electrification | NLIX00013424 | EELEP | EUR 13 301,62 |
-7,39% | 19:59 CET | +33,54% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 034,24 |
-7,65% | 19:59 CET | +36,62% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 12 643,11 |
-7,66% | 19:59 CET | +36,17% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 747,94 |
-7,66% | 19:59 CET | +34,62% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 31 498,36 |
-7,64% | 19:59 CET | +42,11% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 29 331,83 |
-7,65% | 19:59 CET | +41,93% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 23 784,36 |
-7,66% | 19:59 CET | +41,36% |
| Euronext Electrification and Energy Transition | NLIX00013689 | ENEE | EUR 8 405,73 |
-4,11% | 19:59 CET | +20,34% |
| Euronext Electrification and Energy Transition Decrement 5% | NLIX00013721 | ENPD5 | EUR 4 914,95 |
-4,12% | 19:59 CET | +16,47% |
| Euronext Electrification and Energy Transition Decrement 50 Points | NLIX00013713 | ENP50 | EUR 765,92 |
-4,13% | 19:59 CET | +15,78% |
| Euronext Electrification and Energy Transition GR | NLIX00013697 | ENEEG | EUR 12 790,39 |
-4,11% | 19:59 CET | +21,80% |
| Euronext Electrification and Energy Transition NR | NLIX00013705 | ENEEN | EUR 11 406,31 |
-4,11% | 19:59 CET | +21,41% |
| Euronext Electrification Decrement 5% | NLIX00013465 | EELE5 | EUR 6 813,77 |
-7,40% | 19:59 CET | +28,75% |
| Euronext Electrification Decrement 50 Points | NLIX00013457 | EEL50 | EUR 771,26 |
-7,40% | 19:59 CET | +14,75% |
| Euronext Electrification GR | NLIX00013432 | EELEG | EUR 16 647,31 |
-7,39% | 19:59 CET | +34,41% |
| Euronext Electrification NR | NLIX00013440 | EELEN | EUR 15 808,21 |
-7,39% | 19:59 CET | +34,20% |
| Euronext ESG EuroUSA Selection 20 | NLIX00014133 | ES20 | EUR 14 309,86 |
-4,34% | 19:59 CET | +35,12% |
| Euronext ESG EuroUSA Selection 20 Decrement 5% NTR | NLIX00014166 | ES205 | EUR 8 233,71 |
-4,37% | 19:59 CET | +31,08% |
| Euronext ESG EuroUSA Selection 20 Decrement 50 Points GTR | NLIX00014174 | ES20D | EUR 861,10 |
-4,37% | 19:59 CET | +30,53% |
| Euronext ESG EuroUSA Selection 20 GTR | NLIX00014141 | ES20G | EUR 21 077,12 |
-4,34% | 19:59 CET | +37,13% |
| Euronext ESG EuroUSA Selection 20 NTR | NLIX00014158 | ES20N | EUR 19 104,73 |
-4,34% | 19:59 CET | +36,62% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 812,10 |
+0,63% | 18:15 CET | +1,47% |
| Euronext ESG Transatlantic Selection Sector | FRESG0003839 | ETST | EUR 18 976,75 |
-2,87% | 19:59 CET | +28,36% |
| Euronext ESG Transatlantic Selection Sector Decrement 5% | FRESG0003870 | TSSD5 | EUR 11 264,44 |
-2,89% | 19:59 CET | +24,85% |
| Euronext ESG Transatlantic Selection Sector Decrement 50 Points | FRESG0003862 | TSS50 | EUR 871,16 |
-2,89% | 19:59 CET | +26,51% |
| Euronext ESG Transatlantic Selection Sector GR | FRESG0003847 | ETSTG | EUR 28 698,63 |
-2,87% | 19:59 CET | +30,62% |
| Euronext ESG Transatlantic Selection Sector NR | FRESG0003854 | ETSTN | EUR 26 136,25 |
-2,87% | 19:59 CET | +30,13% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 192,81 |
+1,10% | 18:15 CET | -8,76% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 715,58 |
+1,08% | 18:15 CET | -10,12% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 823,54 |
+1,10% | 18:15 CET | -6,88% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 674,22 |
+1,10% | 18:15 CET | -7,28% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 10 071,76 |
-0,42% | 18:15 CET | +6,00% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 561,84 |
-0,43% | 18:15 CET | +3,21% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 883,95 |
-0,43% | 18:15 CET | +3,22% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 14 003,58 |
-0,42% | 18:15 CET | +8,12% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 12 906,11 |
-0,42% | 18:15 CET | +7,59% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 276,87 |
-0,66% | 18:15 CET | +12,15% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 753,45 |
-0,66% | 18:15 CET | +17,53% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 929,22 |
-0,66% | 18:15 CET | +16,44% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 7 760,88 |
+1,13% | 18:15 CET | -16,05% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 543,02 |
+1,12% | 18:15 CET | -17,41% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 305,72 |
+1,12% | 18:15 CET | -18,43% |