Displaying 1 - 50 of 317
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Parité | FRESG0003789 | PRTPR | EUR 2 797,81 |
+0,29% | 22 Jul 2026 | -2,16% |
| CAC Parité GR | FRESG0003797 | PRTGR | EUR 4 493,76 |
+0,29% | 22 Jul 2026 | +0,42% |
| CAC Parité NR | FRESG0003805 | PRTNR | EUR 3 955,72 |
+0,29% | 22 Jul 2026 | -0,23% |
| CAC Parité NR Decrement 3.75% | FRESG0003821 | PRTD3 | EUR 2 125,06 |
+0,29% | 22 Jul 2026 | -2,28% |
| CAC Parité NR Decrement 5% | FRESG0003813 | PRTD5 | EUR 1 727,46 |
+0,29% | 22 Jul 2026 | -2,95% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 76 466,97 |
-0,15% | 22 Jul 2026 | +53,38% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 40 689,56 |
-0,17% | 22 Jul 2026 | +49,70% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 325,52 |
-0,16% | 22 Jul 2026 | +50,23% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 98 325,60 |
-0,15% | 22 Jul 2026 | +54,04% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 93 104,30 |
-0,15% | 22 Jul 2026 | +53,88% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 17 390,03 |
-0,04% | 22 Jul 2026 | +23,64% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 22 930,30 |
-0,04% | 22 Jul 2026 | +24,38% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 21 475,37 |
-0,04% | 22 Jul 2026 | +24,21% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 141,84 |
+2,50% | 22 Jul 2026 | +21,41% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 726,77 |
+2,48% | 22 Jul 2026 | +18,99% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 978,45 |
+2,48% | 22 Jul 2026 | +18,98% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 966,28 |
+2,50% | 22 Jul 2026 | +22,57% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 314,20 |
+2,50% | 22 Jul 2026 | +22,37% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6 934,85 |
-0,30% | 22 Jul 2026 | +4,51% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 10 147,46 |
-0,28% | 22 Jul 2026 | +5,32% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 9 189,28 |
-0,28% | 22 Jul 2026 | +5,12% |
| Euronext Défense et Souveraineté Européenne | FRESG0003631 | EDFSE | EUR 5 325,58 |
+1,42% | 22 Jul 2026 | +10,19% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% NTR | FRIX00008121 | ESVN3 | EUR 3 908,65 |
+1,41% | 22 Jul 2026 | -0,28% |
| Euronext Défense et Souveraineté Européenne Decrement 5% GTR | FRESG0003664 | EDSD5 | EUR 3 391,10 |
+1,40% | 22 Jul 2026 | +8,93% |
| Euronext Défense et Souveraineté Européenne Decrement 5% NTR | FRESG0003672 | EDFS5 | EUR 3 177,45 |
+1,40% | 22 Jul 2026 | +8,57% |
| Euronext Défense et Souveraineté Européenne GR | FRESG0003649 | EDFSG | EUR 7 764,08 |
+1,42% | 22 Jul 2026 | +11,99% |
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 7 275,04 |
+1,42% | 22 Jul 2026 | +11,62% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 206,58 |
+0,66% | 22 Jul 2026 | +5,63% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 938,01 |
+0,66% | 22 Jul 2026 | +8,29% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 553,69 |
+0,66% | 22 Jul 2026 | +7,68% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 108,49 |
+0,56% | 22 Jul 2026 | +4,87% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 854,86 |
+0,57% | 22 Jul 2026 | +7,41% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 458,93 |
+0,56% | 22 Jul 2026 | +6,83% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 980,11 |
+0,86% | 22 Jul 2026 | +9,08% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 748,41 |
+0,86% | 22 Jul 2026 | +12,09% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 255,34 |
+0,86% | 22 Jul 2026 | +11,38% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 926,97 |
+0,61% | 22 Jul 2026 | +5,00% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 655,50 |
+0,63% | 22 Jul 2026 | +7,82% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 174,06 |
+0,63% | 22 Jul 2026 | +7,14% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 624,68 |
-0,26% | 22 Jul 2026 | +14,71% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 960,61 |
-0,25% | 22 Jul 2026 | +15,58% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 223,64 |
-0,25% | 22 Jul 2026 | +15,34% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 409,49 |
-0,10% | 22 Jul 2026 | +17,04% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 837,68 |
-0,10% | 22 Jul 2026 | +17,96% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9 071,40 |
-0,10% | 22 Jul 2026 | +17,70% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 795,17 |
-0,11% | 22 Jul 2026 | +13,67% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 674,81 |
-0,11% | 22 Jul 2026 | +14,93% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 168,36 |
-0,11% | 22 Jul 2026 | +14,63% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 866,60 |
-0,03% | 22 Jul 2026 | +14,24% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 859,53 |
-0,02% | 22 Jul 2026 | +15,52% |