Displaying 1 - 50 of 317
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Parité | FRESG0003789 | PRTPR | EUR 2 797,81 |
+0,29% | 18:05 CEST | -1,87% |
| CAC Parité GR | FRESG0003797 | PRTGR | EUR 4 493,76 |
+0,29% | 18:05 CEST | +0,71% |
| CAC Parité NR | FRESG0003805 | PRTNR | EUR 3 955,72 |
+0,29% | 18:05 CEST | +0,06% |
| CAC Parité NR Decrement 3.75% | FRESG0003821 | PRTD3 | EUR 2 125,06 |
+0,29% | 18:05 CEST | -2,01% |
| CAC Parité NR Decrement 5% | FRESG0003813 | PRTD5 | EUR 1 727,46 |
+0,29% | 18:05 CEST | -2,69% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 76 583,97 |
+3,99% | 21 Jul 2026 | +47,49% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 40 757,41 |
+3,98% | 21 Jul 2026 | +49,70% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 327,69 |
+3,98% | 21 Jul 2026 | +50,23% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 98 476,05 |
+3,99% | 21 Jul 2026 | +48,12% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 93 103,77 |
-0,15% | 20:28 CEST | +53,65% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 17 425,85 |
+0,17% | 14:37 CEST | +23,90% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 22 956,68 |
+0,08% | 20:28 CEST | +24,53% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 21 500,08 |
+0,08% | 20:28 CEST | +24,35% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 134,56 |
+2,31% | 20:28 CEST | +24,21% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 721,98 |
+2,29% | 20:28 CEST | +21,71% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 976,73 |
+2,29% | 20:28 CEST | +21,71% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 954,05 |
+2,31% | 20:28 CEST | +25,40% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 303,11 |
+2,31% | 20:28 CEST | +25,19% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6 915,37 |
-0,57% | 20:28 CEST | +3,90% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 10 177,27 |
+0,08% | 21 Jul 2026 | +5,32% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 9 216,39 |
+0,08% | 21 Jul 2026 | +5,12% |
| Euronext Défense et Souveraineté Européenne | FRESG0003631 | EDFSE | EUR 5 325,58 |
+1,42% | 18:15 CEST | +11,75% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% NTR | FRIX00008121 | ESVN3 | EUR 3 908,65 |
+1,41% | 18:15 CEST | +1,12% |
| Euronext Défense et Souveraineté Européenne Decrement 5% GTR | FRESG0003664 | EDSD5 | EUR 3 391,10 |
+1,40% | 18:15 CEST | +10,46% |
| Euronext Défense et Souveraineté Européenne Decrement 5% NTR | FRESG0003672 | EDFS5 | EUR 3 133,52 |
+1,36% | 21 Jul 2026 | +8,57% |
| Euronext Défense et Souveraineté Européenne GR | FRESG0003649 | EDFSG | EUR 7 655,71 |
+1,37% | 21 Jul 2026 | +11,99% |
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 7 173,49 |
+1,37% | 21 Jul 2026 | +11,62% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 185,54 |
+0,09% | 21 Jul 2026 | +5,63% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 951,34 |
+0,93% | 14:37 CEST | +9,30% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 523,80 |
+0,09% | 21 Jul 2026 | +7,68% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 116,61 |
+0,81% | 14:37 CEST | +5,71% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 827,93 |
+0,06% | 21 Jul 2026 | +7,41% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 458,93 |
+0,56% | 22 Jul 2026 | +7,42% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 980,11 |
+0,86% | 18:15 CEST | +10,01% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 708,13 |
+0,15% | 21 Jul 2026 | +12,09% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 266,75 |
+1,13% | 14:37 CEST | +12,64% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 926,97 |
+0,61% | 18:15 CEST | +5,64% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 655,50 |
+0,63% | 18:15 CEST | +8,51% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 148,10 |
+0,05% | 21 Jul 2026 | +7,14% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 624,68 |
-0,26% | 22 Jul 2026 | +14,42% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 986,00 |
+0,72% | 21 Jul 2026 | +15,58% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 233,48 |
-0,15% | 20:28 CEST | +15,17% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 409,49 |
-0,10% | 22 Jul 2026 | +16,92% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 846,88 |
0,00% | 20:28 CEST | +17,96% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9 074,21 |
-0,07% | 14:37 CEST | +17,62% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 798,64 |
-0,04% | 20:28 CEST | +13,63% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 689,98 |
+0,12% | 14:37 CEST | +15,07% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 182,39 |
+0,12% | 14:37 CEST | +14,77% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 869,84 |
+0,04% | 20:28 CEST | +14,29% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 861,15 |
+0,71% | 21 Jul 2026 | +15,52% |