Displaying 151 - 200 of 286
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 34 985,13 |
+1,12% | 19:01 CEST | +31,19% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 18 736,42 |
+1,07% | 19:01 CEST | +29,21% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 45 220,11 |
+1,12% | 19:01 CEST | +32,32% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 42 616,90 |
+1,12% | 19:01 CEST | +32,05% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 10 154,86 |
+0,53% | 17:20 CEST | +16,70% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 10 105,70 |
+0,52% | 17:20 CEST | +16,72% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 13 605,31 |
+0,52% | 17:20 CEST | +17,84% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12 929,88 |
+0,52% | 17:20 CEST | +17,63% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 13 667,05 |
+0,53% | 17:20 CEST | +17,82% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12 989,46 |
+0,53% | 17:20 CEST | +17,61% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 078,49 |
-0,25% | 17:20 CEST | +11,75% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 170,76 |
-0,21% | 17:20 CEST | +13,56% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 960,48 |
-0,23% | 17:19 CEST | +13,16% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 217,39 |
+0,42% | 17:19 CEST | -3,30% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 101,98 |
+0,43% | 17:20 CEST | -3,17% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 524,08 |
+0,42% | 17:19 CEST | -2,03% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 791,21 |
+0,42% | 17:19 CEST | -2,34% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 431,62 |
+0,42% | 17:19 CEST | -2,28% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6 777,95 |
+0,42% | 17:19 CEST | -2,54% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10 181,50 |
+0,18% | 19:01 CEST | +15,25% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6 782,32 |
+0,15% | 19:01 CEST | +13,47% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 12 656,07 |
+0,18% | 19:01 CEST | +16,18% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 12 014,45 |
+0,18% | 19:01 CEST | +15,96% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 28 869,21 |
+1,15% | 19:01 CEST | +27,12% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 55 724,80 |
+1,19% | 19:01 CEST | +29,35% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 30 088,61 |
+1,15% | 19:01 CEST | +27,26% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 53 466,74 |
+1,18% | 19:01 CEST | +29,21% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 47 570,17 |
+1,18% | 19:01 CEST | +28,79% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 161,41 |
-0,31% | 19:01 CEST | +1,96% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 923,42 |
-0,31% | 19:01 CEST | +1,76% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 756,22 |
-0,32% | 19:01 CEST | +5,72% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10 206,42 |
-0,31% | 19:01 CEST | +7,22% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 200,78 |
-0,31% | 19:01 CEST | +6,88% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 262,13 |
-0,05% | 19:01 CEST | +7,04% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 290,80 |
-0,31% | 19:01 CEST | +1,08% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3 675,56 |
-0,48% | 18:15 CEST | -8,11% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4 581,39 |
-0,48% | 18:15 CEST | -6,32% |
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4 353,28 |
-0,48% | 18:15 CEST | -6,68% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2 456,92 |
-0,52% | 18:15 CEST | -8,70% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 204,34 |
-0,14% | 19:01 CEST | +2,88% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 213,17 |
-0,14% | 19:01 CEST | +4,06% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 210,83 |
-0,14% | 19:01 CEST | +3,74% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 431,30 |
+0,95% | 19:01 CEST | -10,31% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 477,69 |
+0,91% | 19:01 CEST | -11,65% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 774,30 |
+0,90% | 19:01 CEST | -11,95% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 10 792,34 |
+0,95% | 19:01 CEST | -9,50% |