Displaying 151 - 200 of 200
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 29 160,80 |
-1,07% | 14:19 CET | -3,33% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 15 678,09 |
-1,08% | 14:19 CET | -3,57% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 949,60 |
-1,09% | 14:17 CET | -3,57% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 35 410,36 |
-1,07% | 14:17 CET | -3,30% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 33 534,49 |
-1,07% | 14:17 CET | -3,30% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7 025,77 |
-0,91% | 14:19 CET | -0,71% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4 179,81 |
-0,94% | 14:17 CET | -0,98% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 991,78 |
-0,92% | 14:19 CET | -0,95% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 10 332,72 |
-0,93% | 14:17 CET | -0,70% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9 330,20 |
-0,93% | 14:17 CET | -0,71% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 978,29 |
-1,09% | 14:17 CET | +0,55% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5 110,21 |
-1,09% | 14:19 CET | +0,29% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 754,87 |
-1,08% | 14:19 CET | +0,54% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 439,88 |
-1,08% | 14:19 CET | +0,57% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 407,47 |
-1,08% | 14:19 CET | +0,57% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 410,00 |
-1,08% | 14:19 CET | +5,23% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 753,05 |
-1,09% | 14:19 CET | +4,94% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 973,76 |
-1,09% | 14:19 CET | +4,93% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 6 768,11 |
-1,08% | 14:19 CET | +5,23% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6 147,44 |
-1,08% | 14:19 CET | +5,23% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 4 714,10 |
-0,84% | 14:19 CET | +2,96% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7 265,03 |
-0,84% | 14:19 CET | +3,06% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 6 572,56 |
-0,84% | 14:19 CET | +3,04% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 784,51 |
-0,83% | 14:19 CET | +4,64% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 133,82 |
-0,83% | 14:19 CET | +4,64% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 047,73 |
-0,86% | 14:17 CET | +4,61% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 85 470,65 |
-0,98% | 14:18 CET | +3,53% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 43 831,61 |
-0,99% | 14:18 CET | +3,26% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 945,23 |
-0,99% | 14:18 CET | +3,25% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 102 374,98 |
-0,98% | 14:18 CET | +3,54% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 97 797,50 |
-0,98% | 14:18 CET | +3,54% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 357,79 |
-1,23% | 14:19 CET | +2,60% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 006,97 |
-1,28% | 14:17 CET | +2,57% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 911,69 |
-1,27% | 14:17 CET | +2,78% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 514,91 |
-1,22% | 14:19 CET | +2,91% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 579,49 |
-1,22% | 14:19 CET | +2,89% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 10 799,46 |
-0,99% | 14:18 CET | +5,55% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 111,67 |
-0,98% | 14:19 CET | +5,28% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 918,07 |
-0,98% | 14:19 CET | +5,26% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 14 833,58 |
-0,97% | 14:18 CET | +5,56% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 13 641,00 |
-0,98% | 14:18 CET | +5,56% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 45 040,23 |
-0,84% | 14:19 CET | +3,10% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 121,23 |
-0,85% | 14:19 CET | +2,85% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 57 898,40 |
-0,84% | 14:19 CET | +3,10% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 54 153,40 |
-0,84% | 14:19 CET | +3,10% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 13 865,70 |
-0,79% | 14:17 CET | +0,88% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 333,54 |
-0,81% | 14:17 CET | +0,61% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 984,23 |
-0,81% | 14:19 CET | +0,60% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 17 572,37 |
-0,79% | 14:19 CET | +0,88% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 16 367,02 |
-0,79% | 14:19 CET | +0,88% |