Displaying 1 - 50 of 317
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Parité | FRESG0003789 | PRTPR | EUR 2 803,48 |
+0,49% | 16:51 CEST | -1,67% |
| CAC Parité GR | FRESG0003797 | PRTGR | EUR 4 493,76 |
+0,29% | 22 Jul 2026 | +0,71% |
| CAC Parité NR | FRESG0003805 | PRTNR | EUR 3 955,72 |
+0,29% | 18:05 CEST | +0,06% |
| CAC Parité NR Decrement 3.75% | FRESG0003821 | PRTD3 | EUR 2 125,06 |
+0,29% | 22 Jul 2026 | -2,01% |
| CAC Parité NR Decrement 5% | FRESG0003813 | PRTD5 | EUR 1 727,46 |
+0,29% | 22 Jul 2026 | -2,69% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 76 418,99 |
-0,22% | 20:32 CEST | +53,05% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 40 664,02 |
-0,23% | 20:32 CEST | +49,36% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 325,52 |
-0,16% | 22 Jul 2026 | +49,98% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 98 325,60 |
-0,15% | 22 Jul 2026 | +53,80% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 93 104,30 |
-0,15% | 22 Jul 2026 | +53,65% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 17 427,52 |
+0,18% | 16:51 CEST | +23,91% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 22 930,30 |
-0,04% | 22 Jul 2026 | +24,38% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 21 475,37 |
-0,04% | 22 Jul 2026 | +24,21% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 134,18 |
+2,30% | 20:32 CEST | +24,20% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 721,73 |
+2,28% | 20:32 CEST | +21,70% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 978,45 |
+2,48% | 22 Jul 2026 | +21,92% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 953,41 |
+2,30% | 20:32 CEST | +25,39% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 285,87 |
+2,03% | 16:51 CEST | +24,85% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6 934,85 |
-0,30% | 22:25 CEST | +4,20% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 10 145,26 |
-0,31% | 16:51 CEST | +4,99% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 9 189,28 |
-0,28% | 22:25 CEST | +4,81% |
| Euronext Défense et Souveraineté Européenne | FRESG0003631 | EDFSE | EUR 5 325,58 |
+1,42% | 22 Jul 2026 | +11,75% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% NTR | FRIX00008121 | ESVN3 | EUR 3 908,65 |
+1,41% | 18:15 CEST | +1,12% |
| Euronext Défense et Souveraineté Européenne Decrement 5% GTR | FRESG0003664 | EDSD5 | EUR 3 391,10 |
+1,40% | 18:15 CEST | +10,46% |
| Euronext Défense et Souveraineté Européenne Decrement 5% NTR | FRESG0003672 | EDFS5 | EUR 3 174,78 |
+1,32% | 16:51 CEST | +10,00% |
| Euronext Défense et Souveraineté Européenne GR | FRESG0003649 | EDFSG | EUR 7 764,08 |
+1,42% | 18:15 CEST | +13,57% |
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 7 268,92 |
+1,33% | 16:51 CEST | +13,10% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 206,58 |
+0,66% | 18:15 CEST | +6,32% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 938,01 |
+0,66% | 18:15 CEST | +9,00% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 553,69 |
+0,66% | 18:15 CEST | +8,39% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 110,75 |
+0,62% | 16:51 CEST | +5,52% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 854,86 |
+0,57% | 22 Jul 2026 | +8,01% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 458,93 |
+0,56% | 18:15 CEST | +7,42% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 982,07 |
+0,92% | 16:51 CEST | +10,08% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 748,41 |
+0,86% | 18:15 CEST | +13,05% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 255,34 |
+0,86% | 18:15 CEST | +12,34% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 926,97 |
+0,61% | 18:15 CEST | +5,64% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 655,50 |
+0,63% | 18:15 CEST | +8,51% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 176,85 |
+0,69% | 16:51 CEST | +7,88% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 624,68 |
-0,26% | 22:25 CEST | +14,42% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 960,61 |
-0,25% | 22 Jul 2026 | +15,29% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 223,64 |
-0,25% | 22 Jul 2026 | +15,04% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 409,49 |
-0,10% | 22 Jul 2026 | +16,92% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 837,68 |
-0,10% | 22 Jul 2026 | +17,85% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9 071,40 |
-0,10% | 22 Jul 2026 | +17,58% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 795,17 |
-0,11% | 22 Jul 2026 | +13,55% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 681,08 |
-0,02% | 16:51 CEST | +14,92% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 172,10 |
-0,05% | 20:32 CEST | +14,58% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 869,34 |
+0,03% | 20:32 CEST | +14,28% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 859,53 |
-0,02% | 22:25 CEST | +15,50% |