Displaying 201 - 250 of 262
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 10 532,35 |
-0,67% | 10:17 CEST | +1,22% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9 498,53 |
-0,68% | 10:17 CEST | +1,08% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 119 546,40 |
+0,13% | 10:17 CEST | +58,89% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 62 484,27 |
+0,13% | 10:17 CEST | +56,56% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 141,23 |
+0,13% | 10:17 CEST | +56,27% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 148 965,17 |
+0,15% | 10:17 CEST | +59,02% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 141 178,36 |
+0,13% | 10:17 CEST | +58,97% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 589,34 |
+0,03% | 10:17 CEST | -3,81% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 4 851,13 |
+0,01% | 10:17 CEST | -4,79% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 423,57 |
+0,04% | 10:17 CEST | -3,27% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 11 987,74 |
+0,05% | 10:17 CEST | -3,08% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 10 970,11 |
+0,05% | 10:17 CEST | -3,29% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4 304,96 |
-0,09% | 10:17 CEST | +4,23% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 789,54 |
-0,65% | 10:17 CEST | +14,28% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 972,76 |
-0,66% | 10:17 CEST | +13,31% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 053,54 |
-0,66% | 10:17 CEST | +13,53% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 7 416,67 |
-0,65% | 10:17 CEST | +15,31% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6 723,99 |
-0,64% | 10:17 CEST | +15,09% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 4 937,17 |
-0,07% | 10:17 CEST | +7,83% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7 685,38 |
+0,02% | 10:17 CEST | +9,03% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 6 934,60 |
0,00% | 10:17 CEST | +8,72% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 770,72 |
-0,74% | 10:17 CEST | +4,13% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 121,49 |
-0,74% | 10:17 CEST | +4,23% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 037,12 |
-0,70% | 10:17 CEST | +4,25% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 82 068,16 |
+0,12% | 10:17 CEST | +18,79% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 46 285,70 |
0,00% | 11:49 CEST | +16,93% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 003,61 |
+0,10% | 10:17 CEST | +16,83% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 112 446,19 |
+0,12% | 10:17 CEST | +18,90% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 104 702,66 |
+0,12% | 10:17 CEST | +18,87% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 85 590,38 |
+0,01% | 10:17 CEST | +3,68% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 43 479,85 |
0,00% | 10:17 CEST | +2,43% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 937,18 |
0,00% | 10:17 CEST | +2,37% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 102 952,59 |
+0,01% | 10:17 CEST | +4,13% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 98 125,98 |
-0,12% | 11:49 CEST | +3,89% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 265,92 |
+0,34% | 10:17 CEST | -0,21% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 982,12 |
+0,34% | 10:17 CEST | +0,04% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 807,66 |
+0,35% | 10:17 CEST | +0,60% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 406,86 |
+0,35% | 10:17 CEST | +1,60% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 468,05 |
+0,35% | 10:17 CEST | +1,37% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 859,09 |
-0,03% | 10:17 CEST | +15,90% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 639,25 |
-0,05% | 10:17 CEST | +14,37% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 951,12 |
-0,05% | 10:17 CEST | +14,23% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 16 333,26 |
-0,03% | 10:17 CEST | +16,23% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 15 007,73 |
-0,05% | 10:17 CEST | +16,13% |
| Euronext Transatlantic Select 40 Climate Resilient Excess Return | FRESG0003680 | TR3ER | EUR 12 330,00 |
-0,44% | 10:17 CEST | +9,79% |
| Euronext Transatlantic Select 40 Climate Resilient Vol Target Decrement 0.5% | FRESG0003698 | TRVL5 | EUR 1 594,58 |
0,00% | 22 Apr 2026 | +1,68% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 45 956,62 |
-0,37% | 10:17 CEST | +5,20% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 136,66 |
-0,38% | 10:17 CEST | +4,27% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 59 400,25 |
-0,37% | 10:17 CEST | +5,78% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 55 488,71 |
-0,37% | 10:17 CEST | +5,65% |