Indices Dublin
Indices Dublin
Displaying 601 - 700 of 1307
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 956,92 |
+0,08% | 09:46 CEST | +0,87% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 429,26 |
0,00% | 09:46 CEST | +4,87% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 407,70 |
-0,01% | 09:46 CEST | +4,13% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 604,99 |
0,00% | 09:46 CEST | +7,81% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 937,41 |
0,00% | 09:46 CEST | +7,05% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 879,87 |
+0,08% | 09:46 CEST | +3,49% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 285,53 |
+0,08% | 09:46 CEST | +2,82% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 737,80 |
-0,03% | 09:46 CEST | +1,03% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1 010,76 |
-0,03% | 09:46 CEST | +1,37% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 9 075,68 |
-0,01% | 09:46 CEST | +4,26% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 555,18 |
-0,01% | 09:46 CEST | +3,87% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 252,83 |
-0,01% | 09:46 CEST | +2,76% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18 178,37 |
0,00% | 09:46 CEST | +11,75% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 9 822,80 |
-0,02% | 09:46 CEST | +9,62% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 984,02 |
-0,02% | 09:46 CEST | +9,60% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 24 290,18 |
0,00% | 09:46 CEST | +12,99% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 22 477,37 |
0,00% | 09:46 CEST | +12,69% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 261,01 |
+0,32% | 09:46 CEST | +8,74% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 719,84 |
+0,30% | 09:46 CEST | +6,68% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 938,22 |
+0,30% | 09:46 CEST | +6,58% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 639,70 |
+0,32% | 09:46 CEST | +9,95% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 637,69 |
+0,32% | 09:46 CEST | +9,67% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 34 720,89 |
+0,75% | 09:46 CEST | +30,20% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 18 487,59 |
+0,74% | 09:46 CEST | +27,49% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 44 884,54 |
+0,75% | 09:46 CEST | +31,33% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 42 298,97 |
+0,75% | 09:46 CEST | +31,06% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 32 578,14 |
-0,25% | 09:46 CEST | +8,60% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 18 225,36 |
-0,27% | 09:46 CEST | +6,08% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 923,55 |
-0,27% | 09:46 CEST | +5,70% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 43 909,41 |
-0,25% | 09:46 CEST | +9,17% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 41 637,70 |
-0,25% | 09:46 CEST | +9,05% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2 173,32 |
+0,08% | 09:46 CEST | +6,08% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2 614,16 |
+0,08% | 09:46 CEST | +8,51% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2 519,35 |
+0,08% | 09:46 CEST | +8,06% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 066,22 |
+0,29% | 09:46 CEST | +11,09% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 165,35 |
+0,29% | 09:46 CEST | +13,37% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 952,77 |
+0,29% | 09:46 CEST | +12,87% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 457,29 |
-0,28% | 09:46 CEST | +1,15% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 332,90 |
-0,28% | 09:46 CEST | +1,21% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 874,55 |
-0,28% | 09:46 CEST | +2,53% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 105,19 |
-0,28% | 09:46 CEST | +2,18% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 781,96 |
-0,28% | 09:46 CEST | +2,33% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 095,46 |
-0,28% | 09:46 CEST | +2,03% |
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 447,68 |
-0,14% | 09:46 CEST | +11,02% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 549,28 |
-0,14% | 09:46 CEST | +11,53% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 519,06 |
-0,14% | 09:46 CEST | +11,38% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 411,36 |
+0,30% | 09:46 CEST | +14,01% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 188,23 |
+0,36% | 09:46 CEST | +19,07% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 263,57 |
+0,39% | 09:46 CEST | +13,37% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 2 715,93 |
+0,44% | 09:46 CEST | +13,27% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 144,03 |
+0,30% | 09:46 CEST | +13,53% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 2 001,20 |
+0,36% | 09:46 CEST | +17,69% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3 007,82 |
+0,39% | 09:46 CEST | +12,92% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 503,10 |
+0,44% | 09:46 CEST | +12,82% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 1 980,47 |
+0,30% | 09:46 CEST | +11,70% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 235,29 |
+0,36% | 09:46 CEST | +13,39% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 1 894,66 |
+0,39% | 09:46 CEST | +11,02% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 576,74 |
+0,44% | 09:46 CEST | +10,92% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 784,48 |
-0,72% | 09:46 CEST | -1,92% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 2 984,17 |
-0,65% | 09:46 CEST | -4,25% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 577,06 |
-0,63% | 09:46 CEST | -6,25% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 810,33 |
-0,57% | 09:46 CEST | -6,30% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 381,78 |
-0,72% | 09:46 CEST | -2,32% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 733,00 |
-0,65% | 09:46 CEST | -4,67% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 4 191,81 |
-0,63% | 09:46 CEST | -6,66% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 489,61 |
-0,57% | 09:46 CEST | -6,71% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 3 031,58 |
-0,72% | 09:46 CEST | -6,31% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 890,99 |
-0,65% | 09:46 CEST | -8,92% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 900,27 |
-0,63% | 09:46 CEST | -10,82% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 413,65 |
-0,57% | 09:46 CEST | -10,90% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 547,86 |
-0,74% | 09:46 CEST | +12,66% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 213,10 |
-0,68% | 09:46 CEST | +6,59% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 394,31 |
-0,65% | 09:46 CEST | +4,36% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2 824,86 |
-0,60% | 09:46 CEST | +4,27% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 290,66 |
-0,74% | 09:46 CEST | +12,11% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 2 052,62 |
-0,68% | 09:46 CEST | +6,06% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 3 148,22 |
-0,65% | 09:46 CEST | +3,84% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2 620,02 |
-0,60% | 09:46 CEST | +3,75% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 112,92 |
-0,74% | 09:46 CEST | +10,78% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1 317,93 |
-0,68% | 09:46 CEST | +3,89% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 2 021,43 |
-0,65% | 09:46 CEST | +1,72% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1 682,23 |
-0,60% | 09:46 CEST | +1,63% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 855,32 |
+0,50% | 09:46 CEST | +49,70% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2 404,76 |
+0,57% | 09:46 CEST | +31,22% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 3 688,27 |
+0,59% | 09:46 CEST | +28,48% |
| Euronext Industry Europe Energy GR USD | NLIX00010446 | EENGU | USD 3 069,45 |
+0,64% | 09:46 CEST | +28,37% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 483,76 |
+0,50% | 09:46 CEST | +49,20% |
| Euronext Industry Europe Energy NR CHF | NLIX00010784 | EENNC | CHF 2 173,01 |
+0,57% | 09:46 CEST | +30,80% |
| Euronext Industry Europe Energy NR GBP | NLIX00010123 | EENNG | GBP 3 332,81 |
+0,59% | 09:46 CEST | +28,07% |
| Euronext Industry Europe Energy NR USD | NLIX00010453 | EENNU | USD 2 773,63 |
+0,64% | 09:46 CEST | +27,96% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 829,16 |
+0,50% | 09:46 CEST | +45,71% |
| Euronext Industry Europe Energy PR CHF | NLIX00010768 | EENPC | CHF 1 140,96 |
+0,57% | 09:46 CEST | +28,65% |
| Euronext Industry Europe Energy PR GBP | NLIX00010107 | EENPG | GBP 1 749,91 |
+0,59% | 09:46 CEST | +25,96% |