Indices Dublin
Indices Dublin
Displaying 601 - 700 of 1283
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 508,49 |
-0,74% | 18:15 CEST | +5,55% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 858,15 |
-0,74% | 18:15 CEST | +4,89% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 852,36 |
-0,63% | 18:15 CEST | +2,76% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 263,70 |
-0,63% | 18:15 CEST | +2,14% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 793,80 |
-2,00% | 18:15 CEST | +2,55% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1 025,74 |
-2,00% | 18:15 CEST | +2,87% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 9 153,83 |
-1,99% | 18:15 CEST | +5,16% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 628,84 |
-1,99% | 18:15 CEST | +4,76% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 315,28 |
-1,99% | 18:15 CEST | +3,65% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18 138,25 |
-3,19% | 22:06 CEST | +11,50% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 9 835,56 |
-3,30% | 22:25 CEST | +9,76% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 984,99 |
-3,30% | 22:25 CEST | +9,71% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 24 185,31 |
-3,17% | 22:06 CEST | +12,50% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 22 365,37 |
-3,29% | 22:25 CEST | +12,12% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 142,85 |
-1,89% | 22:06 CEST | +6,30% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 675,26 |
-1,90% | 22:06 CEST | +4,93% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 921,98 |
-2,02% | 22:25 CEST | +4,74% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 433,54 |
-2,02% | 22:25 CEST | +7,33% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 465,38 |
-1,89% | 22:06 CEST | +7,19% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 34 656,97 |
-3,41% | 22:06 CEST | +29,96% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 18 537,76 |
-3,58% | 22:25 CEST | +27,84% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 44 794,69 |
-3,41% | 22:06 CEST | +31,07% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 42 216,33 |
-3,41% | 22:06 CEST | +30,80% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 28 484,91 |
-2,10% | 22:06 CEST | -5,05% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 16 035,88 |
-2,11% | 22:06 CEST | -6,67% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 811,35 |
-2,31% | 22:25 CEST | -7,15% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 38 311,49 |
-2,31% | 22:25 CEST | -4,75% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 36 406,20 |
-2,10% | 22:06 CEST | -4,65% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2 049,54 |
-0,57% | 18:15 CEST | +0,04% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2 464,82 |
-0,57% | 18:15 CEST | +2,31% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2 375,54 |
-0,57% | 18:15 CEST | +1,90% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 083,73 |
-0,30% | 18:15 CEST | +12,03% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 177,56 |
-0,30% | 18:15 CEST | +13,80% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 967,18 |
-0,30% | 18:15 CEST | +13,42% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 195,52 |
+0,44% | 22:25 CEST | -3,71% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 080,32 |
+0,71% | 22:25 CEST | -3,58% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 492,31 |
+0,73% | 22:25 CEST | -2,44% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 778,33 |
+0,96% | 22:06 CEST | -2,52% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 417,37 |
+0,68% | 22:06 CEST | -2,46% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6 749,52 |
+0,44% | 22:25 CEST | -2,95% |
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 423,93 |
-3,06% | 22:06 CEST | +9,94% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 522,28 |
-3,05% | 22:06 CEST | +10,35% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 485,17 |
-3,36% | 22:25 CEST | +9,88% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 553,06 |
-1,72% | 18:15 CEST | +18,74% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 261,55 |
-1,59% | 18:15 CEST | +23,06% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 453,11 |
-1,91% | 18:15 CEST | +19,95% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 2 862,42 |
-2,31% | 18:15 CEST | +19,38% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 274,77 |
-1,72% | 18:15 CEST | +18,25% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 2 068,33 |
-1,59% | 18:15 CEST | +21,64% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3 182,65 |
-1,91% | 18:15 CEST | +19,48% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 638,22 |
-2,31% | 18:15 CEST | +18,91% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 063,05 |
-1,72% | 18:15 CEST | +16,35% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 276,87 |
-1,59% | 18:15 CEST | +17,20% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 2 005,01 |
-1,91% | 18:15 CEST | +17,49% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 662,04 |
-2,31% | 18:15 CEST | +16,92% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 539,39 |
+0,43% | 18:15 CEST | -6,94% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 2 809,54 |
+0,57% | 18:15 CEST | -9,85% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 411,66 |
+0,23% | 18:15 CEST | -9,64% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 657,11 |
-0,19% | 18:15 CEST | -10,07% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 159,90 |
+0,43% | 18:15 CEST | -7,26% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 574,66 |
+0,57% | 18:15 CEST | -10,20% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 4 042,86 |
+0,23% | 18:15 CEST | -9,98% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 351,38 |
-0,19% | 18:15 CEST | -10,41% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 972,83 |
+0,43% | 18:15 CEST | -8,12% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 839,95 |
+0,57% | 18:15 CEST | -11,38% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 889,19 |
+0,23% | 18:15 CEST | -11,16% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 395,02 |
-0,19% | 18:15 CEST | -11,59% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 273,50 |
+1,33% | 18:15 CEST | +3,95% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 026,17 |
+1,46% | 18:15 CEST | -2,42% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 181,47 |
+1,13% | 18:15 CEST | -2,19% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2 637,37 |
+0,70% | 18:15 CEST | -2,65% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 036,32 |
+1,33% | 18:15 CEST | +3,44% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 1 879,32 |
+1,46% | 18:15 CEST | -2,90% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 2 950,93 |
+1,13% | 18:15 CEST | -2,67% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2 446,23 |
+0,70% | 18:15 CEST | -3,13% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 1 953,18 |
+1,33% | 18:15 CEST | +2,41% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1 208,87 |
+1,46% | 18:15 CEST | -4,71% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 1 898,22 |
+1,13% | 18:15 CEST | -4,48% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1 573,52 |
+0,70% | 18:15 CEST | -4,94% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 917,38 |
+0,04% | 18:15 CEST | +52,11% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2 424,52 |
+0,17% | 18:15 CEST | +32,30% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 3 807,15 |
-0,16% | 18:15 CEST | +32,62% |
| Euronext Industry Europe Energy GR USD | NLIX00010446 | EENGU | USD 3 155,99 |
-0,56% | 18:15 CEST | +31,99% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 544,18 |
+0,04% | 18:15 CEST | +51,78% |
| Euronext Industry Europe Energy NR CHF | NLIX00010784 | EENNC | CHF 2 193,55 |
+0,17% | 18:15 CEST | +32,04% |
| Euronext Industry Europe Energy NR GBP | NLIX00010123 | EENNG | GBP 3 444,46 |
-0,16% | 18:15 CEST | +32,36% |
| Euronext Industry Europe Energy NR USD | NLIX00010453 | EENNU | USD 2 855,33 |
-0,56% | 18:15 CEST | +31,73% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 868,07 |
+0,04% | 18:15 CEST | +48,81% |
| Euronext Industry Europe Energy PR CHF | NLIX00010768 | EENPC | CHF 1 156,20 |
+0,17% | 18:15 CEST | +30,36% |
| Euronext Industry Europe Energy PR GBP | NLIX00010107 | EENPG | GBP 1 815,52 |
-0,16% | 18:15 CEST | +30,68% |
| Euronext Industry Europe Energy PR USD | NLIX00010438 | EENPU | USD 1 504,99 |
-0,56% | 18:15 CEST | +30,06% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 225,89 |
-0,20% | 18:15 CEST | +5,61% |
| Euronext Industry Europe Financials GR CHF | NLIX00010800 | EFIGC | CHF 2 615,55 |
-0,07% | 18:15 CEST | +2,70% |
| Euronext Industry Europe Financials GR GBP | NLIX00010149 | EFIGG | GBP 4 107,12 |
-0,40% | 18:15 CEST | +2,95% |
| Euronext Industry Europe Financials GR USD | NLIX00010479 | EFIGU | USD 3 404,45 |
-0,82% | 18:15 CEST | +2,45% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 701,99 |
-0,20% | 18:15 CEST | +4,76% |