Indices Dublin
Indices Dublin
Displaying 601 - 700 of 1307
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 957,35 |
+0,10% | 09:38 CEST | +0,89% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 429,57 |
+0,02% | 09:38 CEST | +4,88% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 407,88 |
0,00% | 09:38 CEST | +4,14% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 605,57 |
+0,02% | 09:38 CEST | +7,82% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 937,78 |
+0,01% | 09:38 CEST | +7,06% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 880,76 |
+0,10% | 09:38 CEST | +3,52% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 286,29 |
+0,10% | 09:38 CEST | +2,84% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 740,53 |
+0,04% | 09:38 CEST | +1,11% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1 011,50 |
+0,04% | 09:38 CEST | +1,44% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 9 082,31 |
+0,06% | 09:38 CEST | +4,34% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 561,43 |
+0,06% | 09:38 CEST | +3,94% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 258,13 |
+0,06% | 09:38 CEST | +2,84% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18 174,56 |
-0,02% | 09:38 CEST | +11,72% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 9 820,74 |
-0,04% | 09:38 CEST | +9,59% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 983,82 |
-0,04% | 09:38 CEST | +9,58% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 24 285,09 |
-0,02% | 09:38 CEST | +12,97% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 22 472,66 |
-0,02% | 09:38 CEST | +12,66% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 260,49 |
+0,31% | 09:38 CEST | +8,73% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 719,57 |
+0,30% | 09:38 CEST | +6,66% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 938,12 |
+0,29% | 09:38 CEST | +6,57% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 638,84 |
+0,31% | 09:38 CEST | +9,94% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 636,94 |
+0,31% | 09:38 CEST | +9,66% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 34 735,55 |
+0,80% | 09:38 CEST | +30,25% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 18 495,40 |
+0,78% | 09:38 CEST | +27,54% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 44 903,50 |
+0,80% | 09:38 CEST | +31,39% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 42 316,83 |
+0,80% | 09:38 CEST | +31,12% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 32 562,06 |
-0,30% | 09:38 CEST | +8,54% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 18 216,37 |
-0,32% | 09:38 CEST | +6,03% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 923,10 |
-0,32% | 09:38 CEST | +5,64% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 43 887,74 |
-0,30% | 09:38 CEST | +9,12% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 41 617,15 |
-0,30% | 09:38 CEST | +9,00% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2 174,79 |
+0,15% | 09:38 CEST | +6,15% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2 615,92 |
+0,15% | 09:38 CEST | +8,59% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2 521,05 |
+0,15% | 09:38 CEST | +8,14% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 067,14 |
+0,32% | 09:38 CEST | +11,14% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 166,75 |
+0,32% | 09:38 CEST | +13,42% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 954,08 |
+0,32% | 09:38 CEST | +12,92% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 456,04 |
-0,31% | 09:38 CEST | +1,12% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 331,62 |
-0,32% | 09:38 CEST | +1,19% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 872,65 |
-0,32% | 09:38 CEST | +2,51% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 103,48 |
-0,32% | 09:38 CEST | +2,16% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 780,17 |
-0,31% | 09:38 CEST | +2,31% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 093,83 |
-0,31% | 09:38 CEST | +2,01% |
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 447,47 |
-0,15% | 09:38 CEST | +11,01% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 549,06 |
-0,15% | 09:38 CEST | +11,52% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 518,84 |
-0,15% | 09:38 CEST | +11,37% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 414,27 |
+0,38% | 09:38 CEST | +14,10% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 189,88 |
+0,43% | 09:38 CEST | +19,16% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 265,95 |
+0,46% | 09:38 CEST | +13,45% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 2 718,53 |
+0,53% | 09:38 CEST | +13,38% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 146,72 |
+0,38% | 09:38 CEST | +13,63% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 2 002,71 |
+0,44% | 09:38 CEST | +17,78% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3 010,02 |
+0,46% | 09:38 CEST | +13,00% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 505,50 |
+0,53% | 09:38 CEST | +12,93% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 1 982,16 |
+0,38% | 09:38 CEST | +11,79% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 236,14 |
+0,43% | 09:38 CEST | +13,46% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 1 896,05 |
+0,46% | 09:38 CEST | +11,10% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 578,28 |
+0,54% | 09:38 CEST | +11,03% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 787,24 |
-0,66% | 09:38 CEST | -1,86% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 2 984,73 |
-0,64% | 09:38 CEST | -4,23% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 578,31 |
-0,60% | 09:38 CEST | -6,22% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 812,23 |
-0,53% | 09:38 CEST | -6,25% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 383,63 |
-0,68% | 09:38 CEST | -2,28% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 733,51 |
-0,64% | 09:38 CEST | -4,66% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 4 192,96 |
-0,60% | 09:38 CEST | -6,64% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 491,35 |
-0,53% | 09:38 CEST | -6,67% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 3 032,87 |
-0,68% | 09:38 CEST | -6,27% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 891,34 |
-0,64% | 09:38 CEST | -8,90% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 901,07 |
-0,60% | 09:38 CEST | -10,80% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 414,85 |
-0,53% | 09:38 CEST | -10,85% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 544,80 |
-0,83% | 09:38 CEST | +12,57% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 210,75 |
-0,78% | 09:38 CEST | +6,47% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 390,83 |
-0,75% | 09:38 CEST | +4,25% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2 822,65 |
-0,68% | 09:38 CEST | +4,19% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 287,82 |
-0,83% | 09:38 CEST | +12,01% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 2 050,44 |
-0,78% | 09:38 CEST | +5,94% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 3 144,98 |
-0,75% | 09:38 CEST | +3,73% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2 617,97 |
-0,68% | 09:38 CEST | +3,67% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 111,10 |
-0,83% | 09:38 CEST | +10,69% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1 316,53 |
-0,78% | 09:38 CEST | +3,78% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 2 019,35 |
-0,75% | 09:38 CEST | +1,61% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1 680,91 |
-0,68% | 09:38 CEST | +1,55% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 861,66 |
+0,67% | 09:38 CEST | +49,95% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2 408,15 |
+0,71% | 09:38 CEST | +31,41% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 3 693,87 |
+0,74% | 09:38 CEST | +28,68% |
| Euronext Industry Europe Energy GR USD | NLIX00010446 | EENGU | USD 3 074,81 |
+0,82% | 09:38 CEST | +28,60% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 489,49 |
+0,67% | 09:38 CEST | +49,44% |
| Euronext Industry Europe Energy NR CHF | NLIX00010784 | EENNC | CHF 2 176,07 |
+0,71% | 09:38 CEST | +30,99% |
| Euronext Industry Europe Energy NR GBP | NLIX00010123 | EENNG | GBP 3 337,88 |
+0,74% | 09:38 CEST | +28,26% |
| Euronext Industry Europe Energy NR USD | NLIX00010453 | EENNU | USD 2 778,48 |
+0,82% | 09:38 CEST | +28,19% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 832,17 |
+0,67% | 09:38 CEST | +45,95% |
| Euronext Industry Europe Energy PR CHF | NLIX00010768 | EENPC | CHF 1 142,57 |
+0,71% | 09:38 CEST | +28,83% |
| Euronext Industry Europe Energy PR GBP | NLIX00010107 | EENPG | GBP 1 752,57 |
+0,74% | 09:38 CEST | +26,15% |