Indices Dublin
Indices Dublin
Displaying 601 - 700 of 1322
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 788,60 |
-0,12% | 15:29 CEST | +11,44% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 242,39 |
-0,13% | 15:29 CEST | +10,79% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 997,91 |
+0,01% | 15:29 CEST | +2,98% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 456,52 |
+0,10% | 15:29 CEST | +6,04% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 414,80 |
+0,08% | 15:29 CEST | +4,65% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 656,86 |
+0,10% | 15:29 CEST | +9,02% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 981,73 |
+0,10% | 15:29 CEST | +8,25% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 961,20 |
+0,01% | 15:29 CEST | +5,66% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 352,59 |
-0,04% | 15:28 CEST | +4,92% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 672,93 |
+0,99% | 15:28 CEST | -0,72% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 994,02 |
+1,07% | 15:29 CEST | -0,31% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 979,93 |
+1,08% | 15:29 CEST | +3,16% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 464,91 |
+1,08% | 15:29 CEST | +2,77% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 176,30 |
+1,08% | 15:29 CEST | +1,68% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18 966,64 |
+0,04% | 15:29 CEST | +16,59% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 10 193,36 |
+0,03% | 15:29 CEST | +13,75% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 1 021,63 |
+0,04% | 15:28 CEST | +13,79% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 25 368,96 |
+0,04% | 15:29 CEST | +18,01% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 23 469,36 |
+0,04% | 15:29 CEST | +17,66% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 463,82 |
+0,29% | 15:29 CEST | +12,93% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 808,83 |
+0,29% | 15:29 CEST | +10,17% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 968,82 |
+0,29% | 15:29 CEST | +10,06% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 978,71 |
+0,30% | 15:29 CEST | +14,27% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 936,34 |
+0,30% | 15:29 CEST | +13,95% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 35 102,16 |
+0,61% | 15:29 CEST | +31,63% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 18 580,20 |
+0,60% | 15:29 CEST | +28,13% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 45 392,86 |
+0,62% | 15:29 CEST | +32,82% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 42 774,04 |
+0,62% | 15:29 CEST | +32,53% |
| Euronext Global Sector Titans Decrement 5% | NLIX00013101 | GTID5 | EUR 3 537,43 |
+0,05% | 15:29 CEST | +20,42% |
| Euronext Global Sector Titans Decrement 50 Points | NLIX00013119 | GTI50 | EUR 890,19 |
+0,05% | 15:29 CEST | +19,71% |
| Euronext Global Sector Titans GR | NLIX00013085 | GTITG | EUR 8 898,85 |
+0,08% | 15:29 CEST | +24,84% |
| Euronext Global Sector Titans NR | NLIX00013093 | GTITN | EUR 8 146,76 |
+0,06% | 15:29 CEST | +24,56% |
| Euronext Global Sector Titans PR | NLIX00013077 | GTIT | EUR 5 736,42 |
+0,05% | 15:29 CEST | +23,42% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 37 825,50 |
-0,28% | 15:29 CEST | +26,09% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 21 064,85 |
-0,28% | 15:29 CEST | +22,60% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 1 067,53 |
-0,28% | 15:29 CEST | +22,17% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 51 082,66 |
-0,28% | 15:29 CEST | +27,01% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 48 421,41 |
-0,28% | 15:29 CEST | +26,82% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2 372,36 |
-0,04% | 15:29 CEST | +15,80% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2 858,44 |
-0,07% | 15:28 CEST | +18,65% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2 755,20 |
-0,04% | 15:29 CEST | +18,18% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 084,94 |
-0,17% | 15:28 CEST | +12,10% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 199,13 |
-0,15% | 15:29 CEST | +14,58% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 984,00 |
-0,15% | 15:29 CEST | +14,06% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 421,77 |
-0,22% | 15:29 CEST | +0,49% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 278,94 |
-0,25% | 15:29 CEST | +0,19% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 816,37 |
-0,24% | 15:29 CEST | +1,78% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 047,74 |
-0,24% | 15:29 CEST | +1,35% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 750,58 |
-0,21% | 15:29 CEST | +1,92% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 062,52 |
-0,21% | 15:29 CEST | +1,56% |
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 487,16 |
+0,06% | 15:28 CEST | +12,81% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 592,35 |
+0,08% | 15:28 CEST | +13,41% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 561,04 |
+0,08% | 15:28 CEST | +13,24% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 702,58 |
-0,74% | 15:29 CEST | +23,74% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 413,78 |
-0,65% | 15:29 CEST | +31,35% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 581,71 |
-0,75% | 15:29 CEST | +24,42% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 2 995,56 |
-0,84% | 15:28 CEST | +24,93% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 412,38 |
-0,74% | 15:29 CEST | +23,22% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 2 207,43 |
-0,65% | 15:29 CEST | +29,82% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3 299,38 |
-0,79% | 15:28 CEST | +23,87% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 760,77 |
-0,84% | 15:28 CEST | +24,44% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 140,02 |
-0,74% | 15:29 CEST | +20,70% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 356,94 |
-0,66% | 15:28 CEST | +24,55% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 2 070,17 |
-0,75% | 15:29 CEST | +21,30% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 731,38 |
-0,84% | 15:28 CEST | +21,80% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 652,68 |
+0,34% | 15:29 CEST | -4,62% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 2 948,99 |
+0,40% | 15:28 CEST | -5,38% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 496,88 |
+0,26% | 15:28 CEST | -7,89% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 767,53 |
+0,30% | 15:29 CEST | -7,35% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 260,82 |
+0,34% | 15:29 CEST | -5,01% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 701,87 |
+0,45% | 15:29 CEST | -5,76% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 4 121,61 |
+0,34% | 15:29 CEST | -8,23% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 450,22 |
+0,30% | 15:29 CEST | -7,77% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 944,30 |
+0,27% | 15:28 CEST | -9,01% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 867,65 |
+0,40% | 15:28 CEST | -10,04% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 850,27 |
+0,34% | 15:29 CEST | -12,36% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 382,93 |
+0,21% | 15:28 CEST | -12,03% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 377,75 |
-0,15% | 15:28 CEST | +7,26% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 142,80 |
-0,02% | 15:29 CEST | +3,20% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 268,62 |
-0,12% | 15:29 CEST | +0,49% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2 735,32 |
-0,16% | 15:29 CEST | +0,97% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 132,97 |
-0,12% | 15:29 CEST | +6,73% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 1 986,76 |
-0,03% | 15:28 CEST | +2,65% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 3 029,50 |
-0,16% | 15:28 CEST | -0,08% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2 536,26 |
-0,16% | 15:29 CEST | +0,44% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 004,81 |
-0,12% | 15:29 CEST | +5,12% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1 271,29 |
-0,03% | 15:28 CEST | +0,21% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 1 939,39 |
-0,12% | 15:29 CEST | -2,41% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1 622,89 |
-0,16% | 15:29 CEST | -1,96% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 4 033,08 |
-0,49% | 15:28 CEST | +56,60% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2 558,23 |
-0,36% | 15:28 CEST | +39,60% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 3 900,98 |
-0,50% | 15:28 CEST | +35,89% |