Indices Dublin
Indices Dublin
Displaying 1201 - 1300 of 1307
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 313,83 |
+0,70% | 15:51 CEST | +20,30% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 785,64 |
+0,70% | 15:51 CEST | +18,50% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 5 016,16 |
-0,06% | 09:38 CEST | +12,55% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 258,65 |
-0,54% | 15:51 CEST | +11,46% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 607,57 |
-0,54% | 15:51 CEST | +9,84% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 109,21 |
-0,18% | 09:38 CEST | +9,10% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 864,05 |
-0,28% | 15:51 CEST | +12,32% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 855,92 |
-0,28% | 15:51 CEST | +12,31% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 242,64 |
+0,29% | 12:35 CEST | +9,16% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 988,90 |
-0,26% | 15:51 CEST | +11,72% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 4 001,79 |
+0,29% | 12:35 CEST | +12,32% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 547,02 |
+0,72% | 15:51 CEST | +14,09% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 4 981,45 |
+0,72% | 15:51 CEST | +13,85% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 751,18 |
+0,72% | 15:51 CEST | +13,02% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 329,42 |
-0,18% | 12:35 CEST | -2,17% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 602,44 |
-0,26% | 15:51 CEST | -2,35% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 056,03 |
-0,26% | 15:51 CEST | -2,59% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 938,97 |
-0,18% | 12:35 CEST | +16,55% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 096,09 |
-0,70% | 15:51 CEST | +15,42% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 602,77 |
-0,70% | 15:51 CEST | +14,20% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15 355,60 |
-0,18% | 12:35 CEST | +11,72% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 937,74 |
-0,19% | 12:35 CEST | +8,90% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 078,29 |
+0,92% | 15:51 CEST | +10,22% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 19 732,91 |
+0,93% | 15:51 CEST | +13,29% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18 363,66 |
+0,93% | 15:51 CEST | +13,19% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 978,33 |
-0,18% | 12:35 CEST | +33,77% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 422,22 |
+0,48% | 15:51 CEST | +34,06% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 348,09 |
-0,18% | 12:35 CEST | +31,76% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8 506,12 |
+0,24% | 15:51 CEST | +7,56% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 740,19 |
+0,24% | 15:51 CEST | +7,25% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6 177,43 |
+0,24% | 15:51 CEST | +6,56% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 338,98 |
-0,19% | 15:51 CEST | +5,50% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 659,72 |
-0,18% | 12:35 CEST | +5,20% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 252,53 |
-0,18% | 12:35 CEST | +4,47% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 780,74 |
-0,18% | 12:35 CEST | +12,68% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 940,46 |
-0,04% | 15:51 CEST | +12,63% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 8 142,22 |
-0,04% | 15:51 CEST | +12,12% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 147,76 |
+0,83% | 15:51 CEST | +16,78% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 140,24 |
+0,81% | 15:51 CEST | +14,09% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 177,22 |
+0,81% | 15:51 CEST | +14,19% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 254,50 |
+0,83% | 15:51 CEST | +17,15% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 21 968,27 |
+0,83% | 15:51 CEST | +17,04% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 788,62 |
+0,47% | 15:51 CEST | +33,85% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 641,74 |
+0,47% | 15:51 CEST | +35,78% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 4 000,81 |
+0,47% | 15:51 CEST | +35,22% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 29 678,24 |
+1,21% | 15:51 CEST | +19,47% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 28 030,96 |
+1,21% | 15:51 CEST | +19,38% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 24 514,85 |
+1,21% | 15:51 CEST | +19,18% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 114,77 |
+1,05% | 15:51 CEST | +22,43% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 962,03 |
+1,05% | 15:51 CEST | +21,69% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 866,35 |
+1,05% | 15:51 CEST | +19,95% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 546,80 |
-0,53% | 15:51 CEST | +9,26% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 553,01 |
-0,53% | 15:51 CEST | +8,82% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 788,92 |
-0,18% | 12:35 CEST | +8,17% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 652,41 |
+0,46% | 15:51 CEST | +12,39% |
| Euronext USA ETF Flow Momentum | NLIX00012947 | USFM | EUR 2 811,85 |
+1,63% | 15:51 CEST | +14,68% |
| Euronext USA ETF Flow Momentum GR | NLIX00012954 | USFMG | EUR 3 069,25 |
+1,63% | 15:51 CEST | +15,39% |
| Euronext USA ETF Flow Momentum NR | NLIX00012962 | USFMN | EUR 2 990,16 |
+1,63% | 15:51 CEST | +15,18% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 705,94 |
+0,46% | 15:51 CEST | +13,06% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 707,21 |
+0,46% | 15:51 CEST | +12,86% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 567,666 |
-0,10% | 15:51 CEST | +12,25% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 583,849 |
-0,10% | 15:51 CEST | +14,31% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 856,445 |
0,00% | 12:35 CEST | +13,80% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 544,43 |
-0,18% | 12:35 CEST | +11,94% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 585,82 |
+0,41% | 15:51 CEST | +13,30% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 611,75 |
+0,41% | 15:51 CEST | +13,10% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 985,83 |
+0,53% | 15:51 CEST | +12,04% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 811,11 |
+0,69% | 12:35 CEST | -7,20% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 311,94 |
+1,27% | 15:51 CEST | -5,10% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 619,36 |
+0,69% | 12:35 CEST | -5,99% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 1 951,21 |
+0,68% | 12:35 CEST | +6,28% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 261,60 |
+1,68% | 15:51 CEST | +8,56% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 2 961,15 |
+1,68% | 15:51 CEST | +8,42% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 18 112,91 |
-0,21% | 15:51 CEST | +8,77% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 9 780,71 |
-0,23% | 15:51 CEST | +6,64% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 971,33 |
-0,23% | 15:51 CEST | +6,62% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 24 126,82 |
-0,21% | 15:51 CEST | +9,91% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 22 467,64 |
+0,17% | 12:35 CEST | +10,06% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 524,29 |
+0,53% | 15:51 CEST | +13,19% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 507,88 |
-1,43% | 15:51 CEST | -12,79% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 419,00 |
-0,31% | 12:35 CEST | -11,25% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 123,47 |
-1,43% | 15:51 CEST | -12,38% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 361,46 |
0,00% | 20 Jul 2026 | +8,13% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 786,22 |
+0,12% | 12:35 CEST | +12,46% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 130,73 |
+0,68% | 15:51 CEST | +32,58% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 884,43 |
+0,68% | 15:51 CEST | +34,88% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 374,18 |
+0,68% | 15:51 CEST | +34,34% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 586,26 |
+0,01% | 12:35 CEST | +10,05% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 800,00 |
-0,48% | 15:51 CEST | +11,56% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 124,96 |
-0,48% | 15:51 CEST | +11,07% |
| Future Index Partners Dynamic Sector Rotation Europe CHF | NLIX00012103 | SRDEC | CHF 3 573,82 |
0,00% | 20 Jul 2026 | +14,74% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 4 786,82 |
0,00% | 20 Jul 2026 | +14,36% |
| Future Index Partners Dynamic Sector Rotation Europe GBP | NLIX00012111 | SRDEG | GBP 4 744,12 |
0,00% | 20 Jul 2026 | +11,22% |
| Future Index Partners Dynamic Sector Rotation Europe USD | NLIX00012129 | SRDED | USD 4 070,13 |
0,00% | 20 Jul 2026 | +11,07% |
| Future Index Partners Dynamic Sector Rotation World CHF | NLIX00012145 | SRDWC | CHF 5 283,86 |
0,00% | 20 Jul 2026 | +19,17% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 7 146,26 |
0,00% | 20 Jul 2026 | +19,93% |
| Future Index Partners Dynamic Sector Rotation World GBP | NLIX00012152 | SRDWG | GBP 7 082,66 |
0,00% | 20 Jul 2026 | +16,65% |
| Future Index Partners Dynamic Sector Rotation World USD | NLIX00012160 | SRDWD | USD 6 034,95 |
0,00% | 20 Jul 2026 | +15,69% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 80 239,969 |
+2,46% | 15:51 CEST | +109,50% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 1 572,35 |
-2,44% | 15:51 CEST | +18 800,00% |