Indices Dublin
Indices Dublin
Displaying 1201 - 1300 of 1307
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 319,45 |
+0,83% | 18:42 CEST | +20,46% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 761,54 |
-0,17% | 15:17 CEST | +17,48% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 5 006,08 |
-0,26% | 18:42 CEST | +12,33% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 270,76 |
-0,26% | 18:42 CEST | +11,78% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 614,99 |
-0,26% | 18:42 CEST | +10,15% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 118,38 |
+0,26% | 18:15 CEST | +9,57% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 869,42 |
-0,14% | 15:17 CEST | +12,48% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 876,63 |
+0,25% | 18:15 CEST | +12,92% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 242,40 |
+0,29% | 18:15 CEST | +9,15% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4 010,53 |
+0,29% | 18:15 CEST | +12,33% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 986,02 |
-0,11% | 15:17 CEST | +11,88% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 597,51 |
+1,64% | 18:42 CEST | +15,13% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 026,79 |
+1,64% | 18:42 CEST | +14,88% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 785,32 |
+1,64% | 18:42 CEST | +14,05% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 344,00 |
-0,06% | 15:17 CEST | -2,05% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 630,13 |
-0,02% | 18:42 CEST | -2,11% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 079,34 |
-0,03% | 18:42 CEST | -2,36% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 912,55 |
-0,62% | 18:42 CEST | +16,03% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 100,28 |
-0,62% | 18:42 CEST | +15,51% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 605,72 |
-0,62% | 18:42 CEST | +14,29% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15 615,16 |
+1,51% | 18:42 CEST | +13,61% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 071,93 |
+1,49% | 18:42 CEST | +10,74% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 084,46 |
+1,49% | 18:42 CEST | +10,85% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 19 845,96 |
+1,51% | 18:42 CEST | +13,94% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18 468,87 |
+1,51% | 18:42 CEST | +13,84% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 4 007,46 |
+0,56% | 18:42 CEST | +34,75% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 424,80 |
+0,56% | 18:42 CEST | +34,16% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 365,29 |
+0,56% | 18:42 CEST | +32,73% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8 556,10 |
+0,83% | 18:42 CEST | +8,19% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 784,71 |
+0,82% | 18:42 CEST | +7,87% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6 159,06 |
-0,06% | 15:17 CEST | +6,24% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 368,78 |
+0,17% | 18:42 CEST | +5,87% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 686,52 |
+0,17% | 18:42 CEST | +5,56% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 274,41 |
+0,17% | 18:42 CEST | +4,83% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 882,20 |
+0,76% | 18:42 CEST | +13,74% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 10 019,99 |
+0,76% | 18:42 CEST | +13,53% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 8 207,36 |
+0,76% | 18:42 CEST | +13,02% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 233,33 |
+1,28% | 18:42 CEST | +17,30% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 145,33 |
+1,26% | 18:42 CEST | +14,60% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 182,41 |
+1,26% | 18:42 CEST | +14,69% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 358,43 |
+1,28% | 18:42 CEST | +17,68% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22 065,13 |
+1,27% | 18:42 CEST | +17,56% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 788,82 |
+0,47% | 18:42 CEST | +33,86% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 642,17 |
+0,48% | 18:42 CEST | +35,79% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 4 001,18 |
+0,48% | 18:42 CEST | +35,23% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 29 869,65 |
+1,86% | 18:42 CEST | +20,24% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 28 211,74 |
+1,86% | 18:42 CEST | +20,15% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 24 670,19 |
+1,85% | 18:42 CEST | +19,94% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 131,21 |
+1,26% | 18:42 CEST | +22,68% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 976,13 |
+1,26% | 18:42 CEST | +21,93% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 876,21 |
+1,26% | 18:42 CEST | +20,20% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 565,21 |
-0,25% | 18:42 CEST | +9,57% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 568,71 |
-0,25% | 18:42 CEST | +9,13% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 786,30 |
-0,25% | 18:42 CEST | +8,09% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 696,96 |
+0,98% | 18:42 CEST | +12,97% |
| Euronext USA ETF Flow Momentum | NLIX00012947 | USFM | EUR 2 838,47 |
+2,59% | 18:42 CEST | +15,77% |
| Euronext USA ETF Flow Momentum GR | NLIX00012954 | USFMG | EUR 3 018,29 |
-0,06% | 15:17 CEST | +13,47% |
| Euronext USA ETF Flow Momentum NR | NLIX00012962 | USFMN | EUR 3 018,47 |
+2,59% | 18:42 CEST | +16,27% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 766,89 |
+0,98% | 18:42 CEST | +13,65% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 762,33 |
+0,98% | 18:42 CEST | +13,44% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 577,042 |
+0,26% | 18:42 CEST | +12,66% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 600,588 |
+0,26% | 18:42 CEST | +14,72% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 856,445 |
0,00% | 15:17 CEST | +13,80% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 638,72 |
+0,92% | 18:42 CEST | +13,18% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 644,60 |
+0,92% | 18:42 CEST | +13,88% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 665,59 |
+0,92% | 18:42 CEST | +13,67% |
| Euronext World | NL0015000IB0 | ENWP | EUR 4 004,31 |
+1,00% | 18:42 CEST | +12,56% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 866,64 |
+1,85% | 18:42 CEST | -6,13% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 353,75 |
+1,85% | 18:42 CEST | -4,56% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 614,87 |
+0,62% | 15:17 CEST | -6,05% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 1 992,13 |
+2,80% | 18:42 CEST | +8,51% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 297,39 |
+2,79% | 18:42 CEST | +9,75% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 2 993,65 |
+2,79% | 18:42 CEST | +9,61% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 18 194,68 |
+0,24% | 18:42 CEST | +9,26% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 9 824,87 |
+0,22% | 18:42 CEST | +7,13% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 975,71 |
+0,22% | 18:42 CEST | +7,10% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 24 235,75 |
+0,24% | 18:42 CEST | +10,41% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 22 482,08 |
+0,24% | 18:42 CEST | +10,13% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 554,48 |
+1,00% | 18:42 CEST | +13,71% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 524,07 |
-1,13% | 18:42 CEST | -12,53% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 366,30 |
-1,12% | 18:42 CEST | -11,98% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 141,63 |
-1,12% | 18:42 CEST | -12,13% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 361,46 |
0,00% | 20 Jul 2026 | +8,13% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 836,72 |
+1,00% | 18:42 CEST | +13,44% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 133,93 |
+0,83% | 18:42 CEST | +32,78% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 890,26 |
+0,83% | 18:42 CEST | +35,08% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 379,24 |
+0,83% | 18:42 CEST | +34,54% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 579,89 |
-0,24% | 18:42 CEST | +9,78% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 811,54 |
-0,24% | 18:42 CEST | +11,83% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 134,88 |
-0,24% | 18:42 CEST | +11,33% |
| Future Index Partners Dynamic Sector Rotation Europe CHF | NLIX00012103 | SRDEC | CHF 3 610,06 |
0,00% | 18:41 CEST | +15,90% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 4 786,82 |
0,00% | 20 Jul 2026 | +14,36% |
| Future Index Partners Dynamic Sector Rotation Europe GBP | NLIX00012111 | SRDEG | GBP 4 744,12 |
0,00% | 20 Jul 2026 | +11,22% |
| Future Index Partners Dynamic Sector Rotation Europe USD | NLIX00012129 | SRDED | USD 4 099,57 |
0,00% | 18:41 CEST | +11,88% |
| Future Index Partners Dynamic Sector Rotation World CHF | NLIX00012145 | SRDWC | CHF 5 283,86 |
0,00% | 20 Jul 2026 | +19,17% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 7 146,26 |
0,00% | 20 Jul 2026 | +19,93% |
| Future Index Partners Dynamic Sector Rotation World GBP | NLIX00012152 | SRDWG | GBP 7 082,66 |
0,00% | 20 Jul 2026 | +16,65% |
| Future Index Partners Dynamic Sector Rotation World USD | NLIX00012160 | SRDWD | USD 6 034,95 |
0,00% | 20 Jul 2026 | +15,69% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 82 755,131 |
+5,66% | 18:05 CEST | +116,00% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 1 520,593 |
-5,66% | 18:05 CEST | +18 180,00% |