Indices Amsterdam
Indices Amsterdam
Displaying 1 - 50 of 911
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 354,85 |
+0,34% | 18:05 CET | +5,96% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 547,58 |
+0,29% | 15:07 CET | +5,91% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 192,12 |
+0,39% | 18:05 CET | +4,86% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 058,94 |
+0,24% | 15:07 CET | +4,24% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 750,81 |
+0,24% | 15:07 CET | +4,24% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 141,33 |
+0,15% | 18:05 CET | +4,13% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 294,82 |
+0,39% | 18:05 CET | +4,86% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 133,82 |
+0,39% | 18:05 CET | +4,86% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 1 637,56 |
+0,18% | 18:05 CET | +3,48% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 2 684,50 |
+0,18% | 18:05 CET | +3,48% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 677,36 |
-0,59% | 18:05 CET | -0,50% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 6 118,88 |
-0,59% | 18:05 CET | -0,50% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 725,54 |
-0,09% | 18:05 CET | -1,93% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 710,46 |
-0,09% | 18:05 CET | -1,93% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 24,167 |
0,00% | 19 Dec 2025 | 0,00% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 160,73 |
+2,23% | 18:05 CET | +0,24% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 082,97 |
+2,23% | 18:05 CET | +0,24% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 3 922,46 |
-0,32% | 18:05 CET | +3,91% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 539,81 |
-0,32% | 18:05 CET | +3,91% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 005,99 |
-0,32% | 18:05 CET | +3,91% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 469,32 |
+0,39% | 15:07 CET | +6,66% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 254,80 |
+0,39% | 15:07 CET | +6,67% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 106,48 |
+0,39% | 15:07 CET | +6,67% |
| AEX Financials | QS0011016605 | NLFIN | EUR 928,64 |
-0,05% | 18:05 CET | +2,09% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 070,86 |
-0,05% | 18:05 CET | +2,09% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 016,31 |
+0,36% | 18:05 CET | +4,82% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 500,66 |
-0,39% | 15:07 CET | +8,70% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 125,91 |
-0,39% | 15:07 CET | +8,70% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2 471,07 |
-0,19% | 15:07 CET | +3,24% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 950,70 |
-1,35% | 18:05 CET | +2,04% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 2 747,019 |
+0,72% | 18:05 CET | +9,61% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 12 592,784 |
+0,73% | 15:07 CET | +9,62% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 10 441,977 |
+0,72% | 18:05 CET | +9,61% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 450,44 |
+0,37% | 15:07 CET | +4,83% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 741,69 |
-0,93% | 15:07 CET | +3,94% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 972,87 |
-1,10% | 18:05 CET | +3,91% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 98,169 |
-0,35% | 18:05 CET | -4,63% |
| AEX Technology | QS0011016613 | NLTEC | EUR 14 301,15 |
+0,74% | 18:05 CET | +14,89% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 17 883,06 |
+0,81% | 15:07 CET | +14,98% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 705,73 |
-1,14% | 18:05 CET | -4,63% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 3 860,59 |
-0,94% | 15:07 CET | -4,43% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 837,77 |
+3,70% | 18:05 CET | +5,00% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 756,63 |
0,00% | 15:07 CET | +1,25% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 22,881 |
-3,59% | 18:05 CET | -43,02% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 780,784 |
+4,30% | 15:07 CET | +57,91% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 148,98 |
-4,30% | 18:00 CET | -50,34% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 3,10 |
-0,70% | 15:07 CET | -9,25% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 374 201,351 |
+1,10% | 15:07 CET | +14,45% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 1,294 |
-1,07% | 18:05 CET | -13,79% |