Indices Amsterdam
Indices Amsterdam
Displaying 1 - 100 of 1329
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 510,91 |
+0,50% | 18:05 CEST | +18,17% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 306,16 |
+0,50% | 18:05 CEST | +20,39% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 341,62 |
+0,41% | 18:05 CEST | +18,01% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 629,37 |
+0,54% | 14:31 CEST | +18,89% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 253,41 |
+0,25% | 18:05 CEST | +18,20% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 377,72 |
+0,25% | 18:05 CEST | +15,63% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 642,79 |
+0,41% | 18:05 CEST | +20,76% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 451,97 |
+0,41% | 18:05 CEST | +20,50% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 193,95 |
-0,56% | 18:05 CEST | +38,64% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 643,26 |
-0,56% | 18:05 CEST | +40,44% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 2 721,95 |
-0,37% | 18:05 CEST | -26,35% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 4 600,89 |
-0,37% | 18:05 CEST | -25,19% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 869,39 |
+0,53% | 18:05 CEST | +3,25% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 105,43 |
+0,69% | 14:31 CEST | +6,30% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 23,827 |
0,00% | 17:00 CEST | -1,41% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 574,24 |
+1,67% | 18:05 CEST | +35,95% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 4 297,89 |
+1,67% | 18:05 CEST | +39,74% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 263,44 |
-0,03% | 18:05 CEST | +12,94% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 332,27 |
+0,46% | 14:31 CEST | +16,50% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 709,79 |
+0,46% | 14:31 CEST | +16,08% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 502,34 |
+0,41% | 14:31 CEST | +9,06% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 348,06 |
+0,08% | 18:05 CEST | +11,08% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 187,97 |
+0,08% | 18:05 CEST | +10,79% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 133,07 |
+0,02% | 18:05 CEST | +24,57% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 636,13 |
+0,54% | 14:31 CEST | +29,96% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 745,30 |
0,00% | 25 Sep 2026 | +17,23% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 178,71 |
0,00% | 25 Sep 2026 | +18,99% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 598,70 |
+0,36% | 18:05 CEST | +20,02% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 306,89 |
+1,71% | 14:31 CEST | -5,34% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 895,25 |
+0,78% | 18:05 CEST | -3,09% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 872,94 |
-0,22% | 18:05 CEST | -21,75% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 086,57 |
-0,22% | 18:05 CEST | -20,28% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 357,754 |
+1,14% | 14:31 CEST | +33,98% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 16 036,628 |
+0,70% | 18:05 CEST | +39,60% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 13 242,173 |
+0,70% | 18:05 CEST | +39,01% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 942,28 |
+0,36% | 18:05 CEST | +19,77% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 642,65 |
+0,65% | 14:31 CEST | -9,94% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 881,01 |
-0,77% | 18:05 CEST | -5,90% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 86,879 |
-0,56% | 14:31 CEST | -15,60% |
| AEX Technology | QS0011016613 | NLTEC | EUR 16 932,25 |
+0,58% | 18:05 CEST | +36,03% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 21 280,94 |
+0,58% | 18:05 CEST | +36,82% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 807,84 |
-1,01% | 18:05 CEST | +1,08% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 261,85 |
-1,01% | 18:05 CEST | +5,51% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 621,58 |
-15,79% | 18:05 CEST | -40,00% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 633,56 |
-15,79% | 18:05 CEST | -40,00% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 3 436,171 |
-3,42% | 18:05 CEST | +8 457,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 420,859 |
+4,10% | 18:05 CEST | +187,40% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 12,676 |
-6,68% | 14:31 CEST | -95,77% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,375 |
-0,63% | 18:05 CEST | -30,47% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 523 899,565 |
+1,75% | 14:31 CEST | +60,24% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0,845 |
-1,05% | 18:05 CEST | -43,70% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 566 085,613 |
+1,38% | 18:05 CEST | +79,68% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 11,213 |
-1,35% | 18:05 CEST | -55,03% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 331 182,086 |
+1,72% | 18:05 CEST | +100,10% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 81,708 |
-1,70% | 18:05 CEST | -64,60% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 1 006,659 |
+2,06% | 18:05 CEST | +119,80% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 3 213,378 |
-2,04% | 18:05 CEST | +27 360,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 149 627,906 |
+2,40% | 18:05 CEST | +138,10% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,401 |
-0,66% | 18:05 CEST | -30,49% |
| AEX-Index | NL0000000107 | AEX | EUR 1 116,12 |
+0,36% | 18:05 CEST | +17,33% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 114,58 |
+1,04% | 18:05 CEST | +21,63% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 503,32 |
+1,04% | 18:05 CEST | +21,09% |
| AMX-Index | NL0000249274 | AMX | EUR 1 092,29 |
+1,04% | 18:05 CEST | +17,79% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 249,57 |
+0,49% | 14:31 CEST | +6,19% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 906,88 |
-0,22% | 18:05 CEST | +4,88% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 578,91 |
-0,22% | 18:05 CEST | +1,83% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 224,86 |
-0,65% | 18:27 CEST | -0,98% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 174,97 |
-0,67% | 18:27 CEST | -2,08% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 17 781,29 |
-0,62% | 18:27 CEST | +1,81% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 16 577,17 |
-0,62% | 18:27 CEST | +1,63% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 12 892,23 |
-0,62% | 18:27 CEST | +1,00% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 76 075,27 |
-1,02% | 18:27 CEST | +52,36% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 40 115,49 |
-1,06% | 18:27 CEST | +47,34% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 309,77 |
-1,05% | 18:27 CEST | +48,20% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 97 853,74 |
-1,02% | 18:27 CEST | +53,07% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 92 651,32 |
-1,02% | 18:27 CEST | +52,90% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 974,07 |
-0,17% | 18:00 CEST | +19,27% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 633,58 |
-0,17% | 18:00 CEST | +21,18% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 229,67 |
-0,17% | 18:00 CEST | +20,99% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 928,89 |
0,00% | 14:31 CEST | +16,41% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 848,02 |
-0,62% | 18:15 CEST | +14,28% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 472,40 |
-0,61% | 18:15 CEST | +16,20% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 183,16 |
-0,04% | 14:31 CEST | +16,05% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 925,61 |
-0,57% | 18:15 CEST | +19,52% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 6 043,49 |
-0,57% | 18:15 CEST | +18,59% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 342,90 |
-0,75% | 18:27 CEST | +30,47% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 847,57 |
-0,77% | 18:27 CEST | +27,33% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 1 022,79 |
-0,79% | 18:27 CEST | +27,45% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7 350,29 |
-0,73% | 18:27 CEST | +32,54% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 656,48 |
-0,73% | 18:27 CEST | +32,21% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 757,55 |
-1,19% | 18:15 CEST | +24,54% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 181,75 |
-1,19% | 18:15 CEST | +27,54% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 372,46 |
-1,22% | 18:15 CEST | +24,06% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 101,40 |
-1,19% | 18:15 CEST | +27,37% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 337,24 |
-1,59% | 14:31 CEST | +22,29% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 550,24 |
-0,07% | 18:05 CEST | +13,07% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 869,26 |
-0,07% | 18:05 CEST | +16,06% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 925,84 |
-0,07% | 18:05 CEST | +15,52% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 707,14 |
0,00% | 25 Sep 2026 | +55,35% |