Indices Amsterdam
Indices Amsterdam
Displaying 851 - 900 of 974
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8,940.21 |
+0.10% | 10:38 CET | +8.04% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8,230.47 |
+0.10% | 10:38 CET | +7.99% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6,564.14 |
+0.09% | 10:38 CET | +7.82% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11,442.61 |
-1.29% | 10:38 CET | -0.89% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6,175.76 |
-1.33% | 10:38 CET | -1.58% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 909.24 |
-1.33% | 10:38 CET | -1.59% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 14,842.57 |
-1.29% | 10:38 CET | -0.71% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 13,862.54 |
-1.29% | 10:38 CET | -0.75% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 82,768.60 |
-1.25% | 10:38 CET | +0.26% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 42,274.44 |
-1.29% | 10:38 CET | -0.41% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 911.71 |
-1.29% | 10:38 CET | -0.41% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 99,349.84 |
-1.25% | 10:38 CET | +0.48% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 94,855.28 |
-1.25% | 10:38 CET | +0.43% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6,850.21 |
+0.19% | 10:38 CET | +1.79% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3,453.86 |
-0.26% | 10:38 CET | +5.54% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1,037.24 |
-0.26% | 10:38 CET | +5.66% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5,065.53 |
-0.22% | 10:38 CET | +6.00% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8,814.55 |
-0.22% | 10:38 CET | +6.53% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7,840.82 |
-0.22% | 10:38 CET | +6.43% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11,102.29 |
-0.40% | 10:38 CET | +8.51% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6,251.56 |
-0.44% | 10:38 CET | +7.69% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 939.02 |
-0.44% | 10:38 CET | +7.66% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15,263.46 |
-0.40% | 10:38 CET | +8.62% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 14,033.24 |
-0.40% | 10:38 CET | +8.59% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 44,243.69 |
-0.96% | 10:38 CET | +1.28% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1,096.10 |
-0.99% | 10:38 CET | +0.55% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 56,893.12 |
-0.96% | 10:38 CET | +1.31% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 53,209.26 |
-0.96% | 10:38 CET | +1.31% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 21,988.46 |
+0.43% | 10:38 CET | -4.76% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 20,796.24 |
+0.43% | 10:38 CET | -4.78% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 18,157.50 |
+0.43% | 10:38 CET | -4.83% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4,778.86 |
+0.34% | 10:38 CET | +15.53% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4,135.20 |
+0.34% | 10:38 CET | +15.32% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2,699.56 |
+0.34% | 10:38 CET | +14.84% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 5,041.54 |
+0.37% | 10:38 CET | +13.12% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4,316.02 |
+0.37% | 10:38 CET | +12.96% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2,671.70 |
+0.35% | 10:38 CET | +12.54% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2,100.38 |
-0.96% | 10:38 CET | +8.64% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3,748.62 |
-0.96% | 10:38 CET | +8.97% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3,741.07 |
-0.96% | 10:38 CET | +8.97% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2,223.16 |
-0.95% | 10:38 CET | +8.21% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3,874.70 |
-0.95% | 10:38 CET | +8.53% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3,866.49 |
-0.95% | 10:38 CET | +8.52% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5,981.71 |
+0.57% | 10:38 CET | +23.04% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5,380.73 |
+0.57% | 10:38 CET | +22.97% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 4,076.64 |
+0.57% | 10:38 CET | +22.83% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12,460.99 |
+0.58% | 10:38 CET | -1.12% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11,745.09 |
+0.58% | 10:38 CET | -1.14% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10,199.81 |
+0.57% | 10:38 CET | -1.20% |