Indices Amsterdam
Indices Amsterdam
Displaying 851 - 900 of 1001
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8,894.99 |
0.00% | 16 Apr 2026 | -1.36% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7,380.17 |
0.00% | 16 Apr 2026 | -1.49% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4,355.51 |
+0.51% | 16 Apr 2026 | +1.67% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3,863.12 |
+0.51% | 16 Apr 2026 | +1.50% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2,666.82 |
+0.49% | 16 Apr 2026 | +0.94% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3,632.97 |
+1.42% | 16 Apr 2026 | +26.60% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3,160.74 |
+1.41% | 16 Apr 2026 | +26.35% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2,009.28 |
+1.40% | 16 Apr 2026 | +25.57% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5,732.78 |
-0.18% | 16 Apr 2026 | -0.93% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5,156.08 |
-0.18% | 16 Apr 2026 | -1.12% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3,660.13 |
-0.22% | 16 Apr 2026 | -1.74% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 77,157.50 |
+1.08% | 16 Apr 2026 | +10.49% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 43,604.44 |
+1.06% | 16 Apr 2026 | +9.00% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 944.48 |
+1.06% | 16 Apr 2026 | +8.79% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 105,717.82 |
+1.08% | 16 Apr 2026 | +10.59% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 98,437.63 |
+1.08% | 16 Apr 2026 | +10.57% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7,651.13 |
+0.37% | 16 Apr 2026 | +3.26% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6,582.25 |
-0.62% | 16 Apr 2026 | -3.48% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6,010.90 |
-0.62% | 16 Apr 2026 | -3.70% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4,672.58 |
-0.62% | 16 Apr 2026 | -4.24% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8,720.01 |
-0.09% | 16 Apr 2026 | +5.48% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8,023.77 |
-0.09% | 16 Apr 2026 | +5.37% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6,391.30 |
-0.09% | 16 Apr 2026 | +5.08% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11,608.29 |
+0.39% | 16 Apr 2026 | +0.16% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6,227.41 |
+0.38% | 16 Apr 2026 | -1.13% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 916.06 |
+0.37% | 16 Apr 2026 | -1.22% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 15,059.94 |
+0.39% | 16 Apr 2026 | +0.36% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 14,064.86 |
+0.39% | 16 Apr 2026 | +0.30% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 84,461.74 |
+0.44% | 16 Apr 2026 | +1.86% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 42,882.39 |
+0.43% | 16 Apr 2026 | +0.59% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 924.08 |
+0.43% | 16 Apr 2026 | +0.51% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 101,409.19 |
+0.44% | 16 Apr 2026 | +2.12% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 96,813.72 |
+0.44% | 16 Apr 2026 | +2.05% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6,966.53 |
+0.37% | 16 Apr 2026 | +3.14% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3,309.30 |
-0.09% | 16 Apr 2026 | +1.21% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 995.17 |
-0.09% | 16 Apr 2026 | +1.46% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4,867.01 |
-0.07% | 16 Apr 2026 | +1.92% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8,510.21 |
-0.07% | 16 Apr 2026 | +2.93% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7,559.86 |
-0.07% | 16 Apr 2026 | +2.69% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11,478.84 |
-0.35% | 16 Apr 2026 | +12.57% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6,426.92 |
-0.36% | 16 Apr 2026 | +11.11% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 920.49 |
-0.36% | 16 Apr 2026 | +10.95% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15,791.21 |
-0.35% | 16 Apr 2026 | +12.77% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 14,515.95 |
-0.35% | 16 Apr 2026 | +12.72% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 45,407.64 |
-0.22% | 16 Apr 2026 | +4.17% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1,119.27 |
-0.23% | 16 Apr 2026 | +2.91% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 58,441.32 |
-0.22% | 16 Apr 2026 | +4.30% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 54,642.77 |
-0.22% | 16 Apr 2026 | +4.26% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 23,869.15 |
+0.81% | 16 Apr 2026 | +2.55% |