Indices Amsterdam
Indices Amsterdam
Displaying 851 - 900 of 901
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 20,295.16 |
+0.71% | 05 Dec 2025 | +9.63% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 19,192.92 |
+0.71% | 05 Dec 2025 | +9.42% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2,126.76 |
-0.32% | 05 Dec 2025 | -6.97% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 3,488.15 |
-0.32% | 05 Dec 2025 | -2.95% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3,019.40 |
-0.32% | 05 Dec 2025 | -3.87% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 25,523.47 |
+0.80% | 05 Dec 2025 | +14.15% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 24,126.35 |
+0.80% | 05 Dec 2025 | +13.99% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 21,140.48 |
+0.80% | 05 Dec 2025 | +13.62% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 6,665.68 |
+0.60% | 05 Dec 2025 | -5.05% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 5,754.32 |
+0.60% | 05 Dec 2025 | -5.93% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4,080.84 |
+0.60% | 05 Dec 2025 | -7.97% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6,074.75 |
-0.64% | 05 Dec 2025 | +3.14% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5,176.08 |
-0.66% | 05 Dec 2025 | +2.34% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3,556.87 |
-0.71% | 05 Dec 2025 | +0.51% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7,800.24 |
+0.38% | 05 Dec 2025 | +4.76% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10,483.60 |
+0.39% | 05 Dec 2025 | +5.94% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9,607.90 |
+0.39% | 05 Dec 2025 | +5.59% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2,317.804 |
-0.13% | 05 Dec 2025 | +0.81% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4,039.112 |
-0.10% | 05 Dec 2025 | +3.88% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3,419.348 |
-0.11% | 05 Dec 2025 | +2.95% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7,736.17 |
+0.36% | 05 Dec 2025 | +3.75% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10,356.15 |
+0.38% | 05 Dec 2025 | +4.96% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9,504.73 |
+0.38% | 05 Dec 2025 | +4.60% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3,575.74 |
+0.19% | 05 Dec 2025 | +5.64% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 5,085.84 |
-0.18% | 05 Dec 2025 | +6.63% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7,555.96 |
-0.17% | 05 Dec 2025 | +9.34% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6,904.94 |
-0.17% | 05 Dec 2025 | +8.76% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 1,762.27 |
+0.09% | 05 Dec 2025 | +30.98% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 2,883.48 |
+0.09% | 05 Dec 2025 | +34.56% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 2,621.39 |
+0.09% | 05 Dec 2025 | +33.79% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 5,789.42 |
+0.20% | 05 Dec 2025 | +7.45% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 6,533.64 |
+0.09% | 05 Dec 2025 | -2.78% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 7,476.97 |
+0.11% | 05 Dec 2025 | -2.00% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 7,226.64 |
+0.11% | 05 Dec 2025 | -2.21% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3,088.48 |
0.00% | 05 Dec 2025 | +16.32% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5,168.66 |
+0.19% | 05 Dec 2025 | +7.02% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 1,641.63 |
-0.43% | 05 Dec 2025 | -1.10% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 2,935.64 |
-0.43% | 05 Dec 2025 | +2.73% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 2,561.58 |
-0.43% | 05 Dec 2025 | +1.79% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2,357.05 |
-0.67% | 05 Dec 2025 | +5.85% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4,310.31 |
-0.63% | 05 Dec 2025 | +9.19% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 3,721.85 |
-0.64% | 05 Dec 2025 | +8.36% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 30,752.699 |
-1.43% | 05 Dec 2025 | +187.60% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 10.633 |
+1.42% | 05 Dec 2025 | -93.57% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 167.62 |
+0.18% | 05 Dec 2025 | +4.16% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 310.53 |
+0.18% | 05 Dec 2025 | +7.86% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 276.29 |
+0.18% | 05 Dec 2025 | +7.10% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1,065.65 |
+0.39% | 05 Dec 2025 | +2.70% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 877.30 |
+0.37% | 05 Dec 2025 | +0.99% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1,361.60 |
+0.39% | 05 Dec 2025 | +6.33% |