Indices Amsterdam
Indices Amsterdam
Displaying 901 - 950 of 1001
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 22,571.77 |
+0.81% | 16 Apr 2026 | +2.52% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 19,701.09 |
+0.81% | 16 Apr 2026 | +2.43% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4,891.55 |
+3.15% | 16 Apr 2026 | +14.64% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4,222.84 |
+3.15% | 16 Apr 2026 | +14.17% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2,741.26 |
+3.15% | 16 Apr 2026 | +13.05% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4,920.71 |
+0.29% | 16 Apr 2026 | +10.11% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4,210.36 |
+0.29% | 16 Apr 2026 | +9.90% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2,602.84 |
+0.29% | 16 Apr 2026 | +9.34% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2,076.21 |
+0.08% | 16 Apr 2026 | +7.30% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3,738.93 |
+0.13% | 16 Apr 2026 | +8.55% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3,731.30 |
+0.13% | 16 Apr 2026 | +8.54% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2,189.78 |
+0.12% | 16 Apr 2026 | +6.45% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3,849.98 |
+0.18% | 16 Apr 2026 | +7.64% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3,841.62 |
+0.18% | 16 Apr 2026 | +7.63% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5,709.85 |
+0.68% | 16 Apr 2026 | +16.65% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5,132.39 |
+0.68% | 16 Apr 2026 | +16.50% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3,876.40 |
+0.68% | 16 Apr 2026 | +16.00% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12,613.24 |
-0.01% | 16 Apr 2026 | +0.10% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11,885.38 |
-0.01% | 16 Apr 2026 | +0.05% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10,314.93 |
-0.01% | 16 Apr 2026 | -0.07% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5,308.81 |
+0.77% | 16 Apr 2026 | +3.39% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4,589.31 |
+0.77% | 16 Apr 2026 | +3.15% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3,261.46 |
+0.77% | 16 Apr 2026 | +2.59% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 14,320.67 |
+0.69% | 16 Apr 2026 | +3.47% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7,493.65 |
+0.68% | 16 Apr 2026 | +2.11% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1,005.47 |
+0.68% | 16 Apr 2026 | +2.08% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 18,176.79 |
+0.69% | 16 Apr 2026 | +3.63% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 16,922.20 |
+0.69% | 16 Apr 2026 | +3.59% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3,742.17 |
+1.67% | 16 Apr 2026 | +23.76% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3,204.69 |
+1.66% | 16 Apr 2026 | +23.48% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2,224.44 |
+1.65% | 16 Apr 2026 | +22.80% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7,643.74 |
-0.01% | 16 Apr 2026 | -3.34% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 6,964.05 |
-0.01% | 16 Apr 2026 | -3.49% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5,574.00 |
-0.01% | 16 Apr 2026 | -3.84% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7,448.41 |
-0.71% | 16 Apr 2026 | -5.10% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 6,850.21 |
-0.71% | 16 Apr 2026 | -5.25% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5,609.37 |
-0.71% | 16 Apr 2026 | -5.61% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10,057.89 |
-0.12% | 16 Apr 2026 | +5.25% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9,269.20 |
-0.12% | 16 Apr 2026 | +5.15% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7,608.90 |
-0.12% | 16 Apr 2026 | +4.91% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 17,021.50 |
+0.66% | 16 Apr 2026 | +3.13% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1,024.01 |
+0.65% | 16 Apr 2026 | +1.81% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1,056.83 |
+0.64% | 16 Apr 2026 | +1.85% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 20,641.79 |
+0.66% | 16 Apr 2026 | +3.31% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 19,508.53 |
+0.66% | 16 Apr 2026 | +3.26% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2,617.52 |
+1.72% | 16 Apr 2026 | +23.51% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4,328.32 |
+1.76% | 16 Apr 2026 | +24.43% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3,737.78 |
+1.75% | 16 Apr 2026 | +24.16% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 25,658.55 |
+0.80% | 16 Apr 2026 | +2.47% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 24,242.88 |
+0.80% | 16 Apr 2026 | +2.43% |