Indices Amsterdam
Indices Amsterdam
Displaying 851 - 900 of 901
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 20 151,32 |
-0,24% | 04 Dec 2025 | +9,11% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 19 057,69 |
-0,24% | 04 Dec 2025 | +8,91% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 133,56 |
+0,27% | 04 Dec 2025 | -6,92% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 3 499,30 |
+0,27% | 04 Dec 2025 | -2,90% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 029,05 |
+0,27% | 04 Dec 2025 | -3,83% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 25 319,94 |
+0,38% | 04 Dec 2025 | +12,81% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 23 933,97 |
+0,38% | 04 Dec 2025 | +12,65% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 20 971,91 |
+0,38% | 04 Dec 2025 | +12,29% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 6 626,15 |
+0,10% | 04 Dec 2025 | -5,71% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 5 720,20 |
+0,10% | 04 Dec 2025 | -6,58% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 056,64 |
+0,10% | 04 Dec 2025 | -8,61% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 114,09 |
-0,35% | 04 Dec 2025 | +4,17% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 210,57 |
-0,35% | 04 Dec 2025 | +3,38% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 582,13 |
-0,35% | 04 Dec 2025 | +1,58% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 771,07 |
0,00% | 04 Dec 2025 | +4,37% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 442,90 |
+0,01% | 04 Dec 2025 | +5,52% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 571,02 |
+0,01% | 04 Dec 2025 | +5,18% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 320,894 |
-0,21% | 04 Dec 2025 | +1,15% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 043,248 |
-0,21% | 04 Dec 2025 | +4,20% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 423,166 |
-0,21% | 04 Dec 2025 | +3,28% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 708,05 |
+0,05% | 04 Dec 2025 | +3,32% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 317,00 |
+0,05% | 04 Dec 2025 | +4,51% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 469,21 |
+0,05% | 04 Dec 2025 | +4,16% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 569,10 |
+0,30% | 04 Dec 2025 | +5,14% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 5 095,07 |
+1,76% | 04 Dec 2025 | +4,98% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 568,63 |
+1,76% | 04 Dec 2025 | +7,63% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 916,80 |
+1,76% | 04 Dec 2025 | +7,07% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 1 760,62 |
+0,88% | 04 Dec 2025 | +29,72% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 2 880,75 |
+0,88% | 04 Dec 2025 | +33,25% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 2 618,92 |
+0,88% | 04 Dec 2025 | +32,49% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 5 778,03 |
+0,30% | 04 Dec 2025 | +6,92% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 6 527,49 |
-0,22% | 04 Dec 2025 | -2,66% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 7 468,68 |
-0,22% | 04 Dec 2025 | -1,89% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 7 218,96 |
-0,22% | 04 Dec 2025 | -2,10% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 088,13 |
0,00% | 04 Dec 2025 | +15,91% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 158,65 |
+0,30% | 04 Dec 2025 | +6,49% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 1 648,78 |
+0,34% | 04 Dec 2025 | -1,00% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 2 948,43 |
+0,34% | 04 Dec 2025 | +2,83% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 2 572,74 |
+0,34% | 04 Dec 2025 | +1,89% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 372,96 |
-0,37% | 04 Dec 2025 | +6,96% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 337,74 |
-0,35% | 04 Dec 2025 | +10,27% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 3 745,97 |
-0,35% | 04 Dec 2025 | +9,45% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 31 197,356 |
+2,21% | 04 Dec 2025 | +185,40% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 10,484 |
-2,19% | 04 Dec 2025 | -93,52% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 167,32 |
+0,35% | 04 Dec 2025 | +3,62% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 309,98 |
+0,36% | 04 Dec 2025 | +7,28% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 275,80 |
+0,36% | 04 Dec 2025 | +6,53% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1 061,51 |
+0,72% | 04 Dec 2025 | +1,57% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 874,03 |
+0,70% | 04 Dec 2025 | -0,09% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1 356,31 |
+0,72% | 04 Dec 2025 | +5,17% |