Indices Amsterdam
Indices Amsterdam
Displaying 851 - 900 of 1001
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 894,99 |
0,00% | 16 Apr 2026 | -1,37% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 380,17 |
0,00% | 16 Apr 2026 | -1,49% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 355,51 |
+0,51% | 16 Apr 2026 | +2,19% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 863,12 |
+0,51% | 16 Apr 2026 | +2,01% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 666,82 |
+0,49% | 16 Apr 2026 | +1,44% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 632,97 |
+1,42% | 16 Apr 2026 | +28,39% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 160,74 |
+1,41% | 16 Apr 2026 | +28,13% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 009,28 |
+1,40% | 16 Apr 2026 | +27,33% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 732,78 |
-0,18% | 16 Apr 2026 | -1,11% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 156,08 |
-0,18% | 16 Apr 2026 | -1,30% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 660,13 |
-0,22% | 16 Apr 2026 | -1,96% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 77 157,50 |
+1,08% | 16 Apr 2026 | +11,68% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 43 604,44 |
+1,06% | 16 Apr 2026 | +10,15% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 944,48 |
+1,06% | 16 Apr 2026 | +9,95% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 105 717,82 |
+1,08% | 16 Apr 2026 | +11,78% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 98 437,63 |
+1,08% | 16 Apr 2026 | +11,76% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 651,13 |
+0,37% | 16 Apr 2026 | +3,65% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 582,25 |
-0,62% | 16 Apr 2026 | -4,07% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 010,90 |
-0,62% | 16 Apr 2026 | -4,29% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 672,58 |
-0,62% | 16 Apr 2026 | -4,83% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 720,01 |
-0,09% | 16 Apr 2026 | +5,38% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 023,77 |
-0,09% | 16 Apr 2026 | +5,27% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 391,30 |
-0,09% | 16 Apr 2026 | +4,99% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 608,29 |
+0,39% | 16 Apr 2026 | +0,55% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 227,41 |
+0,38% | 16 Apr 2026 | -0,76% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 916,06 |
+0,37% | 16 Apr 2026 | -0,85% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 15 059,94 |
+0,39% | 16 Apr 2026 | +0,75% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 14 064,86 |
+0,39% | 16 Apr 2026 | +0,70% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 84 461,74 |
+0,44% | 16 Apr 2026 | +2,31% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 42 882,39 |
+0,43% | 16 Apr 2026 | +1,02% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 924,08 |
+0,43% | 16 Apr 2026 | +0,94% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 101 409,19 |
+0,44% | 16 Apr 2026 | +2,57% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 96 813,72 |
+0,44% | 16 Apr 2026 | +2,50% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6 966,53 |
+0,37% | 16 Apr 2026 | +3,52% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 309,30 |
-0,09% | 16 Apr 2026 | +1,12% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 995,17 |
-0,09% | 16 Apr 2026 | +1,37% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 867,01 |
-0,07% | 16 Apr 2026 | +1,85% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 510,21 |
-0,07% | 16 Apr 2026 | +2,85% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 559,86 |
-0,07% | 16 Apr 2026 | +2,62% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 478,84 |
-0,35% | 16 Apr 2026 | +12,19% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 426,92 |
-0,36% | 16 Apr 2026 | +10,71% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 920,49 |
-0,36% | 16 Apr 2026 | +10,55% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15 791,21 |
-0,35% | 16 Apr 2026 | +12,38% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 14 515,95 |
-0,35% | 16 Apr 2026 | +12,33% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 45 407,64 |
-0,22% | 16 Apr 2026 | +3,95% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 119,27 |
-0,23% | 16 Apr 2026 | +2,67% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 58 441,32 |
-0,22% | 16 Apr 2026 | +4,07% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 54 642,77 |
-0,22% | 16 Apr 2026 | +4,04% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 23 869,15 |
+0,81% | 16 Apr 2026 | +3,38% |