Indices Amsterdam
Indices Amsterdam
Displaying 801 - 850 of 901
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4,663.16 |
-0.09% | 05 Dec 2025 | +7.01% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8,066.65 |
-0.09% | 05 Dec 2025 | +10.33% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7,184.01 |
-0.09% | 05 Dec 2025 | +9.57% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 43,633.75 |
-0.10% | 05 Dec 2025 | +21.62% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1,091.64 |
-0.12% | 05 Dec 2025 | +17.23% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 56,045.72 |
-0.10% | 05 Dec 2025 | +23.16% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 52,433.08 |
-0.10% | 05 Dec 2025 | +22.78% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 23,711.25 |
+0.78% | 05 Dec 2025 | +13.85% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 22,432.58 |
+0.78% | 05 Dec 2025 | +13.69% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 19,601.19 |
+0.78% | 05 Dec 2025 | +13.29% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4,131.74 |
+0.38% | 05 Dec 2025 | -0.70% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 3,582.05 |
+0.38% | 05 Dec 2025 | -1.61% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2,349.54 |
+0.38% | 05 Dec 2025 | -3.88% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4,472.97 |
-0.63% | 05 Dec 2025 | +10.08% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 3,835.91 |
-0.64% | 05 Dec 2025 | +9.20% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2,385.51 |
-0.67% | 05 Dec 2025 | +6.63% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1,878.38 |
-0.47% | 05 Dec 2025 | +14.42% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3,339.35 |
-0.47% | 05 Dec 2025 | +18.34% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3,332.63 |
-0.47% | 05 Dec 2025 | +18.32% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 1,994.78 |
-0.43% | 05 Dec 2025 | +13.28% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3,463.60 |
-0.43% | 05 Dec 2025 | +17.18% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3,456.31 |
-0.43% | 05 Dec 2025 | +17.15% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 4,685.24 |
-0.59% | 05 Dec 2025 | +7.72% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 4,217.46 |
-0.59% | 05 Dec 2025 | +7.21% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3,200.53 |
-0.59% | 05 Dec 2025 | +5.74% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12,809.16 |
+0.45% | 05 Dec 2025 | -3.42% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 12,077.24 |
+0.45% | 05 Dec 2025 | -3.61% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10,496.63 |
+0.45% | 05 Dec 2025 | -4.03% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5,067.34 |
-0.34% | 05 Dec 2025 | -5.86% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4,393.85 |
-0.37% | 05 Dec 2025 | -6.64% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3,144.72 |
-0.45% | 05 Dec 2025 | -8.47% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 14,169.74 |
+0.75% | 05 Dec 2025 | +9.55% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7,539.44 |
+0.74% | 05 Dec 2025 | +5.03% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1,011.80 |
+0.74% | 05 Dec 2025 | +4.67% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 17,949.69 |
+0.75% | 05 Dec 2025 | +10.22% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 16,720.69 |
+0.75% | 05 Dec 2025 | +10.02% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3,052.19 |
-0.19% | 05 Dec 2025 | -2.92% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 2,620.33 |
-0.19% | 05 Dec 2025 | -3.93% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 1,829.86 |
-0.19% | 05 Dec 2025 | -6.32% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7,815.09 |
+0.02% | 05 Dec 2025 | +4.45% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7,132.67 |
+0.01% | 05 Dec 2025 | +3.95% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5,732.31 |
-0.03% | 05 Dec 2025 | +2.79% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7,894.70 |
-0.22% | 05 Dec 2025 | +0.08% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7,275.32 |
-0.22% | 05 Dec 2025 | -0.42% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5,985.94 |
-0.23% | 05 Dec 2025 | -1.59% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 9,485.63 |
+0.18% | 05 Dec 2025 | -1.34% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 8,751.18 |
+0.17% | 05 Dec 2025 | -1.68% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7,202.67 |
+0.16% | 05 Dec 2025 | -2.49% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 16,770.91 |
+0.70% | 05 Dec 2025 | +8.93% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1,025.45 |
+0.70% | 05 Dec 2025 | +4.27% |