Indices Amsterdam
Indices Amsterdam
Displaying 851 - 900 of 974
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 931,38 |
-0,05% | 27 Feb 2026 | +7,99% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 235,70 |
+0,16% | 09:15 CET | +8,06% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 558,12 |
-0,07% | 27 Feb 2026 | +7,80% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 434,64 |
-1,35% | 09:15 CET | -0,96% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 162,95 |
-1,53% | 09:14 CET | -1,78% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 921,50 |
-0,70% | 27 Feb 2026 | +0,44% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 14 811,80 |
-1,49% | 09:14 CET | -0,91% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 13 833,80 |
-1,49% | 09:14 CET | -0,96% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 82 506,89 |
-1,56% | 09:14 CET | -0,06% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 42 140,72 |
-1,60% | 09:14 CET | -0,73% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 908,82 |
-1,60% | 09:14 CET | -0,73% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 100 603,71 |
-0,19% | 27 Feb 2026 | +1,95% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 94 555,35 |
-1,56% | 09:14 CET | +0,11% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6 858,39 |
+0,31% | 09:14 CET | +1,92% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 449,85 |
-0,38% | 09:14 CET | +5,41% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 036,04 |
-0,38% | 09:14 CET | +5,53% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 059,65 |
-0,34% | 09:14 CET | +5,88% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 804,32 |
-0,34% | 09:14 CET | +6,41% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 831,66 |
-0,34% | 09:15 CET | +6,31% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 094,47 |
-0,47% | 09:15 CET | +8,43% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 279,19 |
-0,76% | 27 Feb 2026 | +9,00% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 937,36 |
-0,62% | 09:14 CET | +7,47% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15 236,54 |
-0,56% | 09:14 CET | +8,43% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 14 008,48 |
-0,56% | 09:14 CET | +8,40% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 44 107,13 |
-1,26% | 09:14 CET | +0,97% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 092,72 |
-1,30% | 09:14 CET | +0,24% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 56 717,51 |
-1,26% | 09:14 CET | +1,00% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 53 722,71 |
-0,32% | 27 Feb 2026 | +2,61% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 22 025,79 |
+0,60% | 09:15 CET | -4,60% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 20 829,99 |
+0,59% | 09:14 CET | -4,63% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 18 188,33 |
+0,60% | 09:15 CET | -4,67% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 777,50 |
+0,31% | 09:14 CET | +15,49% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 134,02 |
+0,31% | 09:14 CET | +15,29% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 698,61 |
+0,31% | 09:14 CET | +14,80% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 5 048,06 |
+0,50% | 09:14 CET | +13,27% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 322,76 |
+0,52% | 09:15 CET | +13,14% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 662,28 |
+0,76% | 27 Feb 2026 | +11,30% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 099,03 |
-1,03% | 09:14 CET | +8,57% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 746,22 |
-1,03% | 09:14 CET | +8,90% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 738,67 |
-1,03% | 09:14 CET | +8,90% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 221,11 |
-1,04% | 09:14 CET | +8,11% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 868,97 |
-1,10% | 09:14 CET | +8,37% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 903,69 |
-0,20% | 27 Feb 2026 | +9,79% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 994,99 |
+0,79% | 09:14 CET | +23,31% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 392,67 |
+0,79% | 09:14 CET | +23,25% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 4 085,68 |
+0,79% | 09:14 CET | +23,10% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 487,05 |
+0,79% | 09:14 CET | -0,92% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 771,15 |
+0,80% | 09:14 CET | -0,92% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 221,14 |
+0,78% | 09:14 CET | -0,99% |