Indices Amsterdam
Indices Amsterdam
Displaying 751 - 800 of 901
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3,419.63 |
0.00% | 05 Dec 2025 | +11.58% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5,285.21 |
0.00% | 05 Dec 2025 | +15.06% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4,539.14 |
0.00% | 05 Dec 2025 | +13.83% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2,655.06 |
+0.09% | 05 Dec 2025 | +13.04% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2,987.56 |
+0.09% | 05 Dec 2025 | +14.35% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2,906.45 |
+0.09% | 05 Dec 2025 | +14.06% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3,949.09 |
+0.60% | 05 Dec 2025 | +35.20% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2,011.16 |
+0.59% | 05 Dec 2025 | +31.44% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6,238.59 |
+0.60% | 05 Dec 2025 | +38.53% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5,495.96 |
+0.60% | 05 Dec 2025 | +37.68% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5,120.57 |
+0.29% | 05 Dec 2025 | +5.52% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2,670.38 |
+0.11% | 05 Dec 2025 | +17.45% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1,594.45 |
+0.09% | 05 Dec 2025 | +14.16% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5,086.76 |
+0.11% | 05 Dec 2025 | +20.20% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4,322.26 |
+0.11% | 05 Dec 2025 | +19.58% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 3,515.92 |
-0.21% | 05 Dec 2025 | +5.75% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3,222.67 |
-0.21% | 05 Dec 2025 | +5.25% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2,262.37 |
-0.21% | 05 Dec 2025 | +3.35% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9,739.59 |
+0.47% | 05 Dec 2025 | -2.84% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9,136.76 |
+0.47% | 05 Dec 2025 | -3.07% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7,592.18 |
+0.46% | 05 Dec 2025 | -3.72% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4,237.85 |
-0.28% | 05 Dec 2025 | -2.09% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3,766.93 |
-0.30% | 05 Dec 2025 | -2.82% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2,619.57 |
-0.35% | 05 Dec 2025 | -5.03% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 2,877.83 |
-0.44% | 05 Dec 2025 | +3.65% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 2,509.68 |
-0.44% | 05 Dec 2025 | +2.68% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1,606.94 |
-0.44% | 05 Dec 2025 | -0.29% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5,624.89 |
-0.09% | 05 Dec 2025 | +14.87% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5,069.50 |
-0.10% | 05 Dec 2025 | +14.12% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3,623.94 |
-0.12% | 05 Dec 2025 | +11.84% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7,415.60 |
+0.30% | 05 Dec 2025 | +7.23% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6,830.80 |
-0.10% | 05 Dec 2025 | +1.58% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6,254.00 |
-0.10% | 05 Dec 2025 | +1.05% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4,892.82 |
-0.11% | 05 Dec 2025 | -0.32% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8,180.59 |
+0.19% | 05 Dec 2025 | +4.28% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 7,535.93 |
+0.19% | 05 Dec 2025 | +3.88% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6,020.65 |
+0.18% | 05 Dec 2025 | +2.80% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11,697.11 |
+0.33% | 05 Dec 2025 | +12.22% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6,379.62 |
+0.32% | 05 Dec 2025 | +7.90% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 939.60 |
+0.32% | 05 Dec 2025 | +7.37% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 15,143.19 |
+0.33% | 05 Dec 2025 | +13.28% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 14,150.39 |
+0.33% | 05 Dec 2025 | +13.03% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 83,803.45 |
+0.51% | 05 Dec 2025 | +33.82% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 43,241.48 |
+0.50% | 05 Dec 2025 | +28.43% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 932.86 |
+0.50% | 05 Dec 2025 | +27.31% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 100,355.92 |
+0.51% | 05 Dec 2025 | +34.74% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 95,875.05 |
+0.51% | 05 Dec 2025 | +34.52% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6,761.35 |
+0.30% | 05 Dec 2025 | +6.78% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3,202.96 |
-0.10% | 05 Dec 2025 | +4.54% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 960.65 |
-0.11% | 05 Dec 2025 | +4.63% |