Indices Amsterdam
Indices Amsterdam
Displaying 951 - 1000 of 1001
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 21,219.45 |
+0.80% | 16 Apr 2026 | +3.16% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 7,852.26 |
+3.94% | 16 Apr 2026 | +18.47% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6,750.06 |
+3.94% | 22:25 CEST | +17.98% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4,739.91 |
+3.94% | 16 Apr 2026 | +16.84% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6,492.10 |
+0.80% | 16 Apr 2026 | +8.35% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5,517.78 |
+0.80% | 22:25 CEST | +8.13% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3,769.47 |
+0.80% | 22:25 CEST | +7.61% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7,897.50 |
+0.46% | 16 Apr 2026 | +2.59% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10,655.93 |
+0.46% | 16 Apr 2026 | +2.92% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9,754.54 |
+0.46% | 16 Apr 2026 | +2.82% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2,464.915 |
+0.95% | 16 Apr 2026 | +7.76% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4,363.565 |
+0.95% | 16 Apr 2026 | +8.81% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3,676.634 |
+0.95% | 16 Apr 2026 | +8.50% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7,852.49 |
+0.47% | 16 Apr 2026 | +2.88% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10,554.91 |
+0.47% | 22:25 CEST | +3.22% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9,675.50 |
+0.47% | 16 Apr 2026 | +3.12% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3,693.82 |
+0.43% | 22:25 CEST | +3.83% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4,913.58 |
+0.33% | 16 Apr 2026 | -5.23% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7,354.77 |
+0.33% | 16 Apr 2026 | -4.55% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6,712.47 |
+0.33% | 22:25 CEST | -4.66% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2,189.28 |
+0.13% | 22:25 CEST | +19.25% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3,614.04 |
+0.15% | 22:25 CEST | +20.29% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3,282.99 |
+0.15% | 22:25 CEST | +20.20% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 16,392.94 |
+1.26% | 22:25 CEST | -1.56% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 8,926.98 |
+1.25% | 22:25 CEST | -2.67% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 885.93 |
+1.25% | 16 Apr 2026 | -2.76% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 21,703.85 |
+1.26% | 22:25 CEST | -1.13% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 20,161.29 |
+1.26% | 22:25 CEST | -1.24% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6,015.37 |
+0.44% | 16 Apr 2026 | +4.36% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5,600.12 |
-1.40% | 22:25 CEST | -11.33% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6,432.65 |
-1.40% | 16 Apr 2026 | -11.06% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6,211.08 |
-1.40% | 22:25 CEST | -11.13% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3,209.18 |
0.00% | 16 Apr 2026 | +3.24% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5,363.05 |
+0.44% | 22:25 CEST | +4.24% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2,049.28 |
+1.43% | 22:25 CEST | +27.51% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3,704.80 |
+1.45% | 16 Apr 2026 | +28.64% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3,224.50 |
+1.45% | 16 Apr 2026 | +28.38% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2,573.30 |
+0.35% | 16 Apr 2026 | +9.50% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4,744.21 |
+0.35% | 16 Apr 2026 | +10.27% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4,087.85 |
+0.35% | 16 Apr 2026 | +10.07% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 4,884.41 |
0.00% | 18:41 CEST | +16.69% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 6,776.85 |
0.00% | 16 Apr 2026 | +13.73% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 46,939.715 |
-1.91% | 16 Apr 2026 | +22.54% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 3,801.525 |
+1.91% | 18:05 CEST | +45,600.00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 174.52 |
+0.11% | 18:15 CEST | +2.08% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 325.94 |
+0.16% | 18:15 CEST | +2.85% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 289.50 |
+0.16% | 16 Apr 2026 | +2.68% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1,078.20 |
+0.57% | 16 Apr 2026 | -0.66% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 871.84 |
+0.57% | 16 Apr 2026 | -2.04% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1,381.74 |
+0.57% | 16 Apr 2026 | -0.37% |