Indices Amsterdam
Indices Amsterdam
Displaying 851 - 900 of 974
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 941,51 |
+0,11% | 10:38 CET | +8,06% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 231,38 |
+0,11% | 10:38 CET | +8,00% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 564,87 |
+0,10% | 10:38 CET | +7,84% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 446,88 |
-1,25% | 10:38 CET | -0,85% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 178,06 |
-1,29% | 10:38 CET | -1,54% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 909,58 |
-1,29% | 10:38 CET | -1,55% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 14 848,11 |
-1,25% | 10:38 CET | -0,67% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 13 867,71 |
-1,25% | 10:38 CET | -0,72% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 82 796,42 |
-1,21% | 10:38 CET | +0,29% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 42 288,66 |
-1,25% | 10:38 CET | -0,38% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 912,01 |
-1,26% | 10:38 CET | -0,38% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 99 383,23 |
-1,21% | 10:38 CET | +0,52% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 94 887,16 |
-1,21% | 10:38 CET | +0,46% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6 850,21 |
+0,19% | 10:38 CET | +1,79% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 453,86 |
-0,26% | 10:38 CET | +5,54% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 037,24 |
-0,26% | 10:38 CET | +5,66% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 065,53 |
-0,22% | 10:38 CET | +6,00% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 814,55 |
-0,22% | 10:38 CET | +6,53% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 840,82 |
-0,22% | 10:38 CET | +6,43% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 102,29 |
-0,40% | 10:38 CET | +8,51% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 251,56 |
-0,44% | 10:38 CET | +7,69% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 939,02 |
-0,44% | 10:38 CET | +7,66% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15 263,46 |
-0,40% | 10:38 CET | +8,62% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 14 033,24 |
-0,40% | 10:38 CET | +8,59% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 44 243,69 |
-0,96% | 10:38 CET | +1,28% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 096,10 |
-0,99% | 10:38 CET | +0,55% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 56 893,12 |
-0,96% | 10:38 CET | +1,31% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 53 209,26 |
-0,96% | 10:38 CET | +1,31% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 21 988,46 |
+0,43% | 10:38 CET | -4,76% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 20 796,24 |
+0,43% | 10:38 CET | -4,78% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 18 157,50 |
+0,43% | 10:38 CET | -4,83% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 778,86 |
+0,34% | 10:38 CET | +15,53% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 135,20 |
+0,34% | 10:38 CET | +15,32% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 699,56 |
+0,34% | 10:38 CET | +14,84% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 5 041,54 |
+0,37% | 10:38 CET | +13,12% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 316,02 |
+0,37% | 10:38 CET | +12,96% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 671,70 |
+0,35% | 10:38 CET | +12,54% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 100,38 |
-0,96% | 10:38 CET | +8,64% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 748,62 |
-0,96% | 10:38 CET | +8,97% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 741,07 |
-0,96% | 10:38 CET | +8,97% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 223,16 |
-0,95% | 10:38 CET | +8,21% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 874,70 |
-0,95% | 10:38 CET | +8,53% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 866,49 |
-0,95% | 10:38 CET | +8,52% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 981,71 |
+0,57% | 10:38 CET | +23,04% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 380,73 |
+0,57% | 10:38 CET | +22,97% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 4 076,64 |
+0,57% | 10:38 CET | +22,83% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 460,99 |
+0,58% | 10:38 CET | -1,12% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 745,09 |
+0,58% | 10:38 CET | -1,14% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 199,81 |
+0,57% | 10:38 CET | -1,20% |