Indices Amsterdam
Indices Amsterdam
Displaying 751 - 800 of 1001
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 8 081,85 |
+0,02% | 16 Apr 2026 | +4,09% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 14 398,34 |
+0,56% | 16 Apr 2026 | +3,18% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 8 012,67 |
+0,54% | 16 Apr 2026 | +1,87% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 895,96 |
+0,54% | 16 Apr 2026 | +1,72% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 19 660,03 |
+0,56% | 16 Apr 2026 | +3,41% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 18 095,25 |
+0,56% | 16 Apr 2026 | +3,35% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 602,31 |
0,00% | 16 Apr 2026 | +2,28% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 476,47 |
-0,02% | 16 Apr 2026 | +1,10% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 032,29 |
-0,02% | 16 Apr 2026 | +1,22% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 514,98 |
0,00% | 16 Apr 2026 | +2,66% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 256,06 |
0,00% | 16 Apr 2026 | +2,56% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 481,20 |
+0,47% | 16 Apr 2026 | +2,49% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8 242,13 |
+0,47% | 16 Apr 2026 | +2,86% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 318,08 |
+0,47% | 16 Apr 2026 | +2,75% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 407,39 |
+0,74% | 16 Apr 2026 | +6,07% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 181,55 |
+0,73% | 16 Apr 2026 | +5,73% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 098,34 |
+0,74% | 16 Apr 2026 | +7,18% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 442,08 |
+0,83% | 16 Apr 2026 | +9,45% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 200,05 |
+0,81% | 16 Apr 2026 | +9,04% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 146,72 |
+0,83% | 16 Apr 2026 | +10,54% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 313,71 |
+1,00% | 16 Apr 2026 | +2,90% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 107,03 |
+0,99% | 16 Apr 2026 | +2,59% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 3 053,32 |
+1,00% | 16 Apr 2026 | +4,08% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 110 189,45 |
+0,87% | 16 Apr 2026 | +45,19% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 57 642,48 |
+0,86% | 16 Apr 2026 | +43,20% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 052,72 |
+0,86% | 16 Apr 2026 | +42,93% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 137 292,34 |
+0,87% | 16 Apr 2026 | +45,29% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 130 128,26 |
+0,87% | 16 Apr 2026 | +45,27% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 492,14 |
-0,40% | 16 Apr 2026 | -4,51% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 4 799,31 |
-0,41% | 16 Apr 2026 | -5,42% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 324,07 |
-0,40% | 16 Apr 2026 | -4,02% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 11 844,80 |
-0,40% | 16 Apr 2026 | -3,86% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 10 840,45 |
-0,40% | 16 Apr 2026 | -4,05% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 107,25 |
-0,71% | 16 Apr 2026 | +10,20% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 447,10 |
-0,72% | 16 Apr 2026 | +9,44% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 528,81 |
-0,71% | 16 Apr 2026 | +11,03% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 034,98 |
-0,71% | 16 Apr 2026 | +10,93% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 514,97 |
+0,08% | 16 Apr 2026 | +16,54% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 610,69 |
+0,08% | 16 Apr 2026 | +16,36% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 000,17 |
+0,08% | 16 Apr 2026 | +17,49% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 224,13 |
+0,08% | 16 Apr 2026 | +17,28% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 766,91 |
-0,37% | 16 Apr 2026 | +14,17% |