Indices Amsterdam
Indices Amsterdam
Displaying 751 - 800 of 1001
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 8 081,85 |
+0,02% | 18:15 CEST | +4,10% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 14 376,65 |
+0,40% | 20:02 CEST | +3,59% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 8 000,59 |
+0,39% | 20:02 CEST | +2,27% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 894,61 |
+0,39% | 20:02 CEST | +2,12% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 19 635,48 |
+0,43% | 10:27 CEST | +3,85% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 18 067,98 |
+0,40% | 20:02 CEST | +3,76% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 600,08 |
-0,06% | 20:02 CEST | +2,22% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 474,93 |
-0,08% | 20:02 CEST | +1,02% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 031,65 |
-0,08% | 20:02 CEST | +1,14% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 512,19 |
-0,06% | 20:02 CEST | +2,59% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 253,43 |
-0,06% | 20:02 CEST | +2,49% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 471,96 |
+0,30% | 20:02 CEST | +2,80% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8 228,22 |
+0,30% | 20:02 CEST | +3,16% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 305,73 |
+0,30% | 20:02 CEST | +3,06% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 397,01 |
+0,39% | 15 Apr 2026 | +6,07% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 172,98 |
+0,38% | 15 Apr 2026 | +5,73% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 075,49 |
+0,39% | 15 Apr 2026 | +7,18% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 430,28 |
+0,33% | 15 Apr 2026 | +9,45% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 190,39 |
+0,32% | 15 Apr 2026 | +9,04% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 120,97 |
+0,33% | 15 Apr 2026 | +10,54% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 300,66 |
+0,26% | 15 Apr 2026 | +2,90% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 096,18 |
+0,25% | 15 Apr 2026 | +2,59% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 3 022,99 |
+0,26% | 15 Apr 2026 | +4,08% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 109 915,59 |
+0,62% | 20:02 CEST | +46,09% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 57 499,20 |
+0,61% | 20:02 CEST | +44,07% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 050,11 |
+0,61% | 20:02 CEST | +43,80% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 136 951,12 |
+0,62% | 20:02 CEST | +46,19% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 129 804,84 |
+0,62% | 20:02 CEST | +46,17% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 492,48 |
-0,40% | 20:02 CEST | -4,89% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 4 799,50 |
-0,41% | 20:02 CEST | -5,80% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 324,40 |
-0,40% | 20:02 CEST | -4,40% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 11 845,27 |
-0,40% | 20:02 CEST | -4,24% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 10 840,88 |
-0,40% | 20:02 CEST | -4,43% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 107,25 |
-0,71% | 18:15 CEST | +9,41% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 447,10 |
-0,72% | 18:15 CEST | +8,65% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 580,42 |
+0,22% | 13:41 CEST | +11,27% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 034,98 |
-0,71% | 18:15 CEST | +10,15% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 514,97 |
+0,08% | 18:15 CEST | +16,62% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 610,69 |
+0,08% | 18:15 CEST | +16,44% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 000,17 |
+0,08% | 18:15 CEST | +17,58% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 224,13 |
+0,08% | 18:15 CEST | +17,37% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 766,91 |
-0,37% | 18:15 CEST | +13,74% |