| Open | 1,822.09 | |
| High | 1,824.86 | [10:01] |
| Low | 1,798.19 | [21:33] |
| Previous Close | 1,821.87 | [27/03/2025] |
| 52 Week | 1,681.58 1,945.93 |
No chart available
Watchlist
Price Chart
EN CDP E W EW D5%
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Historical Performance
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Highest | 1,836.99 | 1,945.93 | 1,945.93 | 1,945.93 |
| Lowest | 1,798.19 | 1,798.19 | 1,788.16 | 1,681.58 |
| % | -1.93 | -6.43 | -1.12 | 1.52 |
EN CDP E W EW D5%
Historical performance
Performers (Euronext Markets)
| Name | Market | % | Turnover | Last |
|---|---|---|---|---|
| INTESA SANPAOLO | Mil | -1.93 | 322.200M EUR 322 200 434 |
4.822 |
| SAFRAN | Par | -1.09 | 187.995M EUR 187 994 543 |
245.70 |
| DANONE | Par | 0.00 | 134.808M EUR 134 808 128 |
70.82 |
| KERING | Par | -1.49 | 80.964M EUR 80 964 115 |
199.24 |
| ASM INTERNATIONAL | Ams | -2.33 | 76.641M EUR 76 640 717 |
431.60 |
Updated 29/03/2025 - 09:54 CET
Top performers Indices
Index Composition
27/03/2025
| Component | ISIN |
|---|
Component | ISIN |
|---|---|
| ACCENTURE PLC-A | IE00B4BNMY34 |
| AMGEN INC | US0311621009 |
| APPLIED MATERIALS | US0382221051 |
| ASM INTERNATIONAL | NL0000334118 |
| BANCO SANTANDER CENT | ES0113900J37 |
| BRIT. AMERC. TOBACCO | GB0002875804 |
| CAPGEMINI | FR0000125338 |
| CELLNEX TELECOM | ES0105066007 |
| CISCO SYSTEMS INC | US17275R1023 |
| DANONE | FR0000120644 |
| DSM FIRMENICH AG | CH1216478797 |
| ECOLAB INC | US2788651006 |
| EQUINIX INC | US29444U7000 |
| FERROVIAL | NL0015001FS8 |
| INTEL CORP | US4581401001 |
| INTESA SANPAOLO | IT0000072618 |
| JOHNSON & JOHNSON | US4781601046 |
| JOHNSON CONTROLS INT | IE00BY7QL619 |
| KBC | BE0003565737 |
| KERING | FR0000121485 |
| KONE OYJ | FI0009013403 |
| LEGAL AND GENERAL | GB0005603997 |
| LINDE PLC | IE000S9YS762 |
| MOODY''S CORPORATION | US6153691059 |
| NATIONAL GRID | GB00BDR05C01 |
| NIKE INC | US6541061031 |
| NOVARTIS | CH0012005267 |
| PACCAR INC | US6937181088 |
| PEPSICO | US7134481081 |
| PHILIP MORRIS INT | US7181721090 |
| PHILIPS KON | NL0000009538 |
| PROLOGIS INC | US74340W1036 |
| S&P GLOBAL | US78409V1044 |
| SAFRAN | FR0000073272 |
| SALESFORCE INC | US79466L3024 |
| SIEMENS ENERGY AG | DE000ENER6Y0 |
| TELEFONICA | ES0178430E18 |
| TRANE TECHNOLOGIES | IE00BK9ZQ967 |
| VODAFONE GROUP | GB00BH4HKS39 |
| WILLIAMS COMPANIES | US9694571004 |
EN CDP E W EW D5%
Index Composition27/03/2025
| Component | ISIN | Trading Location | Issuer Country |
|---|
Component | ISIN | Trading Location | Issuer Country |
|---|---|---|---|
| ACCENTURE PLC-A | IE00B4BNMY34 | New York Stock Exchange | United States of America |
| AMGEN INC | US0311621009 | Nasdaq Global Securities | United States of America |
| APPLIED MATERIALS | US0382221051 | Nasdaq Global Securities | United States of America |
| ASM INTERNATIONAL | NL0000334118 | Euronext Amsterdam | Netherlands |
| BANCO SANTANDER CENT | ES0113900J37 | Bolsa de Madrid | Spain |
| BRIT. AMERC. TOBACCO | GB0002875804 | London Stock Exchange | United Kingdom |
| CAPGEMINI | FR0000125338 | Euronext Paris | France |
| CELLNEX TELECOM | ES0105066007 | Bolsa de Madrid | Spain |
| CISCO SYSTEMS INC | US17275R1023 | Nasdaq Global Securities | United States of America |
| DANONE | FR0000120644 | Euronext Paris | France |
| DSM FIRMENICH AG | CH1216478797 | Euronext Amsterdam | Switzerland |
| ECOLAB INC | US2788651006 | New York Stock Exchange | United States of America |
| EQUINIX INC | US29444U7000 | Nasdaq Global Securities | United States of America |
| FERROVIAL | NL0015001FS8 | Bolsa de Madrid | Spain |
| INTEL CORP | US4581401001 | Nasdaq Global Securities | United States of America |
| INTESA SANPAOLO | IT0000072618 | Euronext Milan | Italy |
| JOHNSON & JOHNSON | US4781601046 | New York Stock Exchange | United States of America |
| JOHNSON CONTROLS INT | IE00BY7QL619 | New York Stock Exchange | United States of America |
| KBC | BE0003565737 | Euronext Brussels | Belgium |
| KERING | FR0000121485 | Euronext Paris | France |
| KONE OYJ | FI0009013403 | Helsinki Stock Exchange. | Finland |
| LEGAL AND GENERAL | GB0005603997 | London Stock Exchange | United Kingdom |
| LINDE PLC | IE000S9YS762 | Nasdaq Global Securities | United States of America |
| MOODY''S CORPORATION | US6153691059 | New York Stock Exchange | United States of America |
| NATIONAL GRID | GB00BDR05C01 | London Stock Exchange | United Kingdom |
| NIKE INC | US6541061031 | New York Stock Exchange | United States of America |
| NOVARTIS | CH0012005267 | Swiss Exchange | Switzerland |
| PACCAR INC | US6937181088 | Nasdaq Global Securities | United States of America |
| PEPSICO | US7134481081 | Nasdaq Global Securities | United States of America |
| PHILIP MORRIS INT | US7181721090 | New York Stock Exchange | United States of America |
| PHILIPS KON | NL0000009538 | Euronext Amsterdam | Netherlands |
| PROLOGIS INC | US74340W1036 | New York Stock Exchange | United States of America |
| S&P GLOBAL | US78409V1044 | New York Stock Exchange | United States of America |
| SAFRAN | FR0000073272 | Euronext Paris | France |
| SALESFORCE INC | US79466L3024 | New York Stock Exchange | United States of America |
| SIEMENS ENERGY AG | DE000ENER6Y0 | Deutsche Börse Xetra | Germany |
| TELEFONICA | ES0178430E18 | Bolsa de Madrid | Spain |
| TRANE TECHNOLOGIES | IE00BK9ZQ967 | New York Stock Exchange | United States of America |
| VODAFONE GROUP | GB00BH4HKS39 | London Stock Exchange | United Kingdom |
| WILLIAMS COMPANIES | US9694571004 | New York Stock Exchange | United States of America |
Intraday Price
28/03/2025
28/03/2025
| Time | Price | Shares | Type |
|---|---|---|---|
| 22:25:08 | 1,799.50 | - | Closing Reference index |
| 22:20:05 | 1,799.50 | - | Closing Reference index |
| 22:00:15 | 1,799.01 | - | Real-time index |
| 22:00:00 | 1,799.03 | - | Real-time index |
| 21:59:30 | 1,798.85 | - | Real-time index |
Loading...
Intraday Price
Loading...
Download formatting options
| Date | Open | High | Low | Close | Vol. |
|---|---|---|---|---|---|
| 28/03/2025 | 1,822.09 | 1,824.86 | 1,798.19 | 1,799.50 | 0 |
| 27/03/2025 | 1,829.78 | 1,829.78 | 1,816.38 | 1,821.87 | 0 |
| 26/03/2025 | 1,833.67 | 1,836.78 | 1,826.83 | 1,827.02 | 0 |
| 25/03/2025 | 1,832.25 | 1,836.99 | 1,830.10 | 1,832.90 | 0 |
| 24/03/2025 | 1,823.49 | 1,835.17 | 1,818.61 | 1,831.85 | 0 |
Filters
EN CDP E W EW D5%
Historical data
Loading... Please wait.
Download formatting options
Related Instruments
| Symbol | Name | Instrument Type |
|---|---|---|
| ASM | ASM International N.V. | Stock |
| CAP | CAPGEMINI | Stock |
| BN | DANONE | Stock |
| DSFIR | DSM FIRMENICH AG | Stock |
| ISP | INTESA SANPAOLO | Stock |
| Symbol | Name | Instrument Type |
|---|---|---|
| EZESG | CDP E ESG E EW D5% | Index |
| EESGG | CDP E ESG EZ EW GR | Index |
| EESGN | CDP E ESG EZ EW NR | Index |
| FRESG | CDP E ESG F EW D5% | Index |
| FESGG | CDP E ESG FR EW GR | Index |
| Symbol | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
| Symbol | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
Related Instruments
Loading... Please wait.