ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Developed Asia Total Market | EUR 3 091,65 |
-2,60% | -82,62 | 3 092,43 | 3 091,65 | 17 Jul 2026 |
| Euronext Developed Europe | EUR 2 669,11 |
-0,36% | -9,55 | 2 675,99 | 2 655,32 | 17 Jul 2026 |
| Euronext Developed Europe ESG | EUR 3 217,55 |
-0,55% | -17,90 | 3 232,39 | 3 200,88 | 17 Jul 2026 |
| Euronext Developed Europe ESG Screened | EUR 2 807,45 |
-0,50% | -14,17 | 2 818,77 | 2 792,14 | 17 Jul 2026 |
| Euronext Developed Europe Real Estate Total Market | USD 1 185,358 |
+0,63% | +7,374 | 1 189,48 | 1 178,02 | 17 Jul 2026 |
| Euronext Developed Europe Small Cap | EUR 3 193,84 |
-0,36% | -11,38 | 3 201,62 | 3 183,23 | 17 Jul 2026 |
| Euronext Developed Europe Smid Cap | EUR 3 098,57 |
-0,36% | -11,31 | 3 104,83 | 3 087,18 | 17 Jul 2026 |
| Euronext Developed Europe Total Market | EUR 2 693,98 |
-0,36% | -9,75 | 2 700,92 | 2 681,19 | 17 Jul 2026 |
| Euronext Developed Eurozone | EUR 2 470,02 |
-0,74% | -18,41 | 2 485,64 | 2 456,12 | 17 Jul 2026 |
| Euronext Developed Eurozone ESG | EUR 3 194,35 |
-1,07% | -34,45 | 3 224,32 | 3 173,35 | 17 Jul 2026 |
| Euronext Developed Eurozone ESG Screened | EUR 2 678,62 |
-0,92% | -24,98 | 2 700,37 | 2 662,01 | 17 Jul 2026 |
| Euronext Developed Eurozone Small Cap | EUR 2 957,94 |
-0,38% | -11,24 | 2 966,70 | 2 946,20 | 17 Jul 2026 |
| Euronext Developed Eurozone Smid Cap | EUR 2 910,10 |
-0,51% | -15,00 | 2 921,02 | 2 900,19 | 17 Jul 2026 |
| Euronext Developed Eurozone Total Market | EUR 2 514,18 |
-0,69% | -17,49 | 2 528,92 | 2 500,75 | 17 Jul 2026 |
| Euronext Developed Market | EUR 3 965,99 |
-0,95% | -38,11 | 3 996,99 | 3 953,90 | 17 Jul 2026 |
| Euronext Developed Market USD | USD 1 507,54 |
-0,98% | -14,89 | 1 518,90 | 1 501,68 | 17 Jul 2026 |
| Euronext Developed North America | EUR 8 065,55 |
-0,94% | -76,41 | 8 155,52 | 8 035,20 | 17 Jul 2026 |
| Euronext Developed North America Total Market | EUR 8 014,80 |
-0,89% | -71,79 | 8 099,72 | 7 991,02 | 17 Jul 2026 |
| Euronext Developed Pacific | EUR 1 847,11 |
-0,62% | -11,53 | 1 852,76 | 1 847,11 | 17 Jul 2026 |
| Euronext Developed Pacific Total Market | EUR 1 894,93 |
-0,84% | -15,96 | 1 900,73 | 1 894,93 | 17 Jul 2026 |
| Euronext Developed US Small Cap | EUR 7 612,90 |
-0,56% | -42,82 | 7 667,78 | 7 595,79 | 17 Jul 2026 |
| Euronext Developed US Smid Cap | EUR 7 378,04 |
-0,59% | -43,79 | 7 433,52 | 7 365,58 | 17 Jul 2026 |
| Euronext Developed World | EUR 5 556,49 |
-0,97% | -54,63 | 5 601,99 | 5 539,62 | 17 Jul 2026 |
| Euronext Developed World ESG | EUR 6 193,93 |
-1,04% | -65,37 | 6 251,91 | 6 168,45 | 17 Jul 2026 |
| Euronext Developed World ESG Screened | EUR 5 983,58 |
-1,08% | -65,46 | 6 037,79 | 5 962,49 | 17 Jul 2026 |
| Euronext Developed World ESG Screened | EUR 4 914,37 |
+0,19% | +9,39 | 4 915,99 | 4 893,95 | 15 Sep 2025 |
| Euronext Developed World Real Estate Total Market | USD 1 908,444 |
+0,04% | +0,729 | 1 921,52 | 1 901,93 | 17 Jul 2026 |
| Euronext Developed World Small Cap | EUR 4 777,87 |
-0,61% | -29,19 | 4 801,49 | 4 769,34 | 17 Jul 2026 |
| Euronext Developed World Smid Cap | EUR 4 844,54 |
-0,63% | -30,85 | 4 870,56 | 4 837,83 | 17 Jul 2026 |
| Euronext Developed World Total Market | EUR 5 411,07 |
-0,94% | -51,26 | 5 453,51 | 5 395,80 | 17 Jul 2026 |
| Euronext Earth Focus 40 | EUR 2 577,37 |
-1,62% | -42,51 | 2 619,01 | 2 558,32 | 17 Jul 2026 |
| Euronext Economie Circulaire | EUR 2 152,22 |
-0,71% | -15,45 | 2 163,92 | 2 144,99 | 17 Jul 2026 |
| Euronext Edenred PR | EUR 26,55 |
+0,99% | +0,26 | 26,55 | 25,94 | 17 Jul 2026 |
| Euronext Electrification & AI Enablers 20 50 points D | EUR 1 188,57 |
-2,29% | -27,87 | 1 213,02 | 1 148,53 | 17 Jul 2026 |
| Euronext Electrification & AI Enablers 20 PR | EUR 27 031,05 |
-2,27% | -630,55 | 27 586,97 | 26 120,50 | 17 Jul 2026 |
| Euronext Electrification Fixed Basket | EUR 12 690,08 |
-0,56% | -72,59 | 12 804,15 | 12 348,13 | 17 Jul 2026 |
| Euronext Eli Lilly | - | - | - | - | - | - |
| Euronext Enel PR | EUR 10,168 |
+1,64% | +0,164 | 10,25 | 10,04 | 17 Jul 2026 |
| Euronext Energy Europe Capped | EUR 1 573,74 |
+1,94% | +29,89 | 1 580,08 | 1 539,56 | 17 Jul 2026 |
| Euronext Engie PR | EUR 26,86 |
+0,79% | +0,21 | 27,16 | 26,77 | 17 Jul 2026 |
| Euronext ENI PR | EUR 21,645 |
+2,53% | +0,535 | 21,75 | 21,21 | 17 Jul 2026 |
| Euronext Environmental Goods and Services Eurozone | EUR 1 738,35 |
+0,64% | +10,97 | 1 739,81 | 1 727,69 | 10 Feb 2025 |
| Euronext Environmental Goods and Services World | EUR 2 745,83 |
+0,64% | +17,42 | 2 745,94 | 2 732,40 | 10 Feb 2025 |
| Euronext Equileap Gender Equality Eurozone 100 | EUR 2 569,40 |
-0,47% | -12,21 | 2 579,59 | 2 560,34 | 17 Jul 2026 |
| Euronext Equileap Gender Equality France 40 | EUR 2 612,87 |
-0,55% | -14,34 | 2 623,71 | 2 599,52 | 17 Jul 2026 |
| Euronext ESG Biodiversity Screened Eurozone 50 | EUR 2 864,20 |
-1,08% | -31,24 | 2 890,41 | 2 842,98 | 17 Jul 2026 |
| Euronext ESG Biodiversity Screened Transatlantic 80 | EUR 5 000,14 |
-1,04% | -52,68 | 5 045,84 | 4 987,72 | 17 Jul 2026 |
| Euronext ESG Biodiversity Screened World | EUR 5 202,15 |
-1,05% | -55,03 | 5 250,60 | 5 171,41 | 17 Jul 2026 |
| Euronext ESG Biodiversity Screened World USD | USD 4 152,15 |
-1,07% | -45,03 | 4 191,10 | 4 124,92 | 17 Jul 2026 |
| Euronext ESG Eurozone Biodiversity Leaders PAB | EUR 2 810,30 |
-0,40% | -11,33 | 2 827,97 | 2 801,59 | 17 Jul 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.