ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| CAC Basic Materials | EUR 3 385,31 |
-1,45% | -49,88 | 3 433,90 | 3 352,32 | 09:15 CET |
| CAC Consumer Discretionary | EUR 4 626,96 |
-0,69% | -32,11 | 4 658,83 | 4 597,83 | 27 Feb 2026 |
| CAC Consumer Staples | EUR 847,60 |
-1,07% | -9,13 | 856,73 | 843,51 | 09:15 CET |
| CAC Energy | EUR 1 238,23 |
-0,49% | -6,05 | 1 249,28 | 1 234,74 | 27 Feb 2026 |
| CAC Financials | EUR 1 388,84 |
-2,77% | -39,56 | 1 428,03 | 1 378,02 | 09:15 CET |
| CAC Health Care | EUR 2 047,63 |
-1,46% | -30,32 | 2 076,86 | 2 023,44 | 09:15 CET |
| CAC Industrials | EUR 4 036,07 |
-1,47% | -60,10 | 4 096,17 | 3 998,91 | 09:15 CET |
| CAC Large 60 | EUR 9 090,82 |
-1,71% | -158,17 | 9 092,54 | 9 045,18 | 09:15 CET |
| CAC Large 60 Equal Weight | EUR 3 138,10 |
-0,05% | -1,65 | 3 149,98 | 3 125,25 | 27 Feb 2026 |
| CAC Large 60 RI SW | EUR 1 721,34 |
+0,08% | +1,18 | 1 727,55 | 1 712,54 | 27 Feb 2026 |
| CAC Mid & Small | EUR 14 733,69 |
-1,76% | -264,17 | 14 733,69 | 14 639,03 | 09:15 CET |
| CAC Mid 60 | EUR 14 428,56 |
-1,71% | -250,89 | 14 428,56 | 14 267,59 | 09:15 CET |
| CAC Next 20 | EUR 12 774,60 |
+0,16% | +21,04 | 12 829,23 | 12 714,62 | 27 Feb 2026 |
| CAC PAB | EUR 3 722,42 |
-2,33% | -88,96 | 3 810,51 | 3 698,88 | 09:15 CET |
| CAC Real Estate | EUR 708,77 |
+1,13% | +7,87 | 712,37 | 700,55 | 27 Feb 2026 |
| CAC Small | EUR 16 996,55 |
-1,94% | -336,28 | 16 997,58 | 16 807,79 | 09:15 CET |
| CAC Technology | EUR 1 111,58 |
+0,32% | +3,54 | 1 114,63 | 1 089,43 | 27 Feb 2026 |
| CAC Telecommunications | EUR 1 112,27 |
-0,56% | -6,36 | 1 118,55 | 1 105,12 | 09:15 CET |
| CAC Transition Climat | EUR 4 143,30 |
-0,34% | -13,96 | 4 165,38 | 4 125,11 | 27 Feb 2026 |
| CAC Utilities | EUR 1 112,96 |
-2,11% | -24,00 | 1 137,02 | 1 095,39 | 09:15 CET |
| Euronext 100 | EUR 1 819,11 |
-1,39% | -25,72 | 1 842,93 | 1 811,28 | 09:15 CET |
| Euronext Aerospace and Defense Price Return | EUR 14 298,57 |
-0,20% | -28,43 | 14 327,91 | 14 173,57 | 27 Feb 2026 |
| Euronext AI Beneficiaries | EUR 55 948,80 |
-0,01% | -6,85 | 56 310,99 | 55 160,66 | 27 Feb 2026 |
| Euronext AI World | EUR 14 046,99 |
-0,47% | -65,98 | 14 097,22 | 14 018,77 | 09:16 CET |
| Euronext Amundi PR | EUR 81,05 |
-0,43% | -0,35 | 82,10 | 80,85 | 27 Feb 2026 |
| Euronext ArcelorMittal PR | EUR 55,48 |
-0,32% | -0,18 | 56,62 | 54,78 | 27 Feb 2026 |
| Euronext Asia Pacific 500 | EUR 1 889,36 |
+1,06% | +19,83 | 1 891,03 | 1 889,36 | 27 Feb 2026 |
| Euronext ASML | - | - | - | - | - | - |
| Euronext AXA PR | EUR 41,46 |
+1,47% | +0,60 | 41,61 | 40,85 | 27 Feb 2026 |
| Euronext B Bouygues 040521 PR 1.583 | EUR 52,68 |
-0,08% | -0,04 | 52,68 | 52,68 | 27 Feb 2026 |
| Euronext B Credit Agricole 170223 PR 0.9 | EUR 18,785 |
-1,26% | -0,24 | 18,79 | 18,79 | 27 Feb 2026 |
| Euronext B Engie 240521 PR 0.71 | EUR 28,93 |
-2,02% | -0,60 | 28,93 | 28,93 | 27 Feb 2026 |
| Euronext B Orange 131221 PR 0.65 | EUR 18,19 |
+1,96% | +0,35 | 18,19 | 18,19 | 27 Feb 2026 |
| Euronext B Stellantis 140223 PR 1.04 | EUR 6,941 |
+2,40% | +0,163 | 6,94 | 6,94 | 27 Feb 2026 |
| Euronext Banks Eurozone Select 10 EW | EUR 3 410,62 |
-2,38% | -82,98 | 3 503,90 | 3 396,96 | 27 Feb 2026 |
| Euronext Basic Materials Fixed Basket | EUR 4 140,85 |
+0,21% | +8,50 | 4 149,58 | 4 116,51 | 09:15 CET |
| Euronext Basic Resources Europe 15 | EUR 1 779,55 |
+0,51% | +9,02 | 1 818,29 | 1 778,27 | 27 Feb 2026 |
| Euronext BeNe 40 Equal Weight | EUR 3 331,29 |
+0,08% | +2,73 | 3 337,14 | 3 312,40 | 27 Feb 2026 |
| Euronext BeNeLux ESG Leaders 20 | EUR 2 504,80 |
-1,62% | -41,25 | 2 505,70 | 2 483,88 | 09:15 CET |
| Euronext BeNeLux Low Risk 20 | EUR 2 652,25 |
+0,08% | +1,77 | 2 657,39 | 2 640,14 | 27 Feb 2026 |
| Euronext Biodiversité Climat Conviction PAB | EUR 4 041,63 |
+0,18% | +7,19 | 4 054,55 | 4 023,84 | 27 Feb 2026 |
| Euronext Biodiversity Enablers World | EUR 5 826,46 |
+0,44% | +25,48 | 5 836,05 | 5 819,68 | 09:15 CET |
| Euronext Biodiversity Screened World | EUR 4 505,76 |
-0,33% | -15,09 | 4 529,99 | 4 483,31 | 27 Feb 2026 |
| Euronext BNP Paribas PR | EUR 92,33 |
-3,32% | -3,17 | 92,64 | 91,58 | 09:15 CET |
| Euronext Bouygues PR | EUR 51,54 |
-2,16% | -1,14 | 51,88 | 51,08 | 09:15 CET |
| Euronext Broadcom | - | - | - | - | - | - |
| Euronext C Sanofi 151221 PR 3.27 | EUR 82,658 |
+1,63% | +1,328 | 82,66 | 82,66 | 27 Feb 2026 |
| Euronext CAC 40 CHF | CHF 7 791,75 |
-0,99% | -78,30 | 7 884,75 | 7 758,76 | 27 Feb 2026 |
| Euronext Canada | EUR 2 855,82 |
-0,17% | -4,86 | 2 866,42 | 2 848,77 | 27 Feb 2026 |
| Euronext Canada Total Market | EUR 2 993,36 |
+0,60% | +17,84 | 2 995,23 | 2 993,08 | 09:15 CET |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.