ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| CAC Consumer Discretionary | EUR 4 212,67 |
-1,17% | -49,69 | 4 264,72 | 4 195,38 | 17 Jul 2026 |
| CAC Consumer Staples | EUR 842,03 |
+0,12% | +1,04 | 852,55 | 840,88 | 17 Jul 2026 |
| CAC Energy | EUR 1 284,71 |
+1,17% | +14,84 | 1 287,83 | 1 265,02 | 17 Jul 2026 |
| CAC Financials | EUR 1 482,60 |
-0,47% | -7,01 | 1 489,61 | 1 467,24 | 17 Jul 2026 |
| CAC Health Care | EUR 1 815,62 |
-0,24% | -4,29 | 1 834,45 | 1 808,52 | 17 Jul 2026 |
| CAC Industrials | EUR 3 855,68 |
-0,41% | -15,79 | 3 871,27 | 3 814,43 | 17 Jul 2026 |
| CAC Large 60 | EUR 8 989,98 |
-0,43% | -38,52 | 8 999,12 | 8 928,07 | 17 Jul 2026 |
| CAC Large 60 Equal Weight | EUR 3 097,03 |
-0,30% | -9,35 | 3 102,98 | 3 080,41 | 17 Jul 2026 |
| CAC Large 60 RI SW | EUR 1 695,08 |
-0,38% | -6,50 | 1 699,05 | 1 685,92 | 17 Jul 2026 |
| CAC Mid & Small | EUR 14 495,28 |
-0,56% | -81,10 | 14 540,43 | 14 458,01 | 17 Jul 2026 |
| CAC Mid 60 | EUR 14 168,83 |
-0,56% | -80,70 | 14 219,66 | 14 131,83 | 17 Jul 2026 |
| CAC Next 20 | EUR 12 448,94 |
+0,26% | +32,12 | 12 448,94 | 12 328,74 | 17 Jul 2026 |
| CAC PAB | EUR 3 779,86 |
-0,86% | -32,84 | 3 799,39 | 3 757,84 | 17 Jul 2026 |
| CAC Parité | EUR 2 770,48 |
-0,82% | -22,82 | 2 787,06 | 2 754,99 | 17 Jul 2026 |
| CAC Real Estate | EUR 679,70 |
+0,78% | +5,23 | 680,48 | 674,47 | 17 Jul 2026 |
| CAC Small | EUR 16 881,52 |
-0,49% | -83,90 | 16 946,71 | 16 800,58 | 17 Jul 2026 |
| CAC Technology | EUR 1 399,83 |
-2,49% | -35,70 | 1 435,53 | 1 374,43 | 17 Jul 2026 |
| CAC Telecommunications | EUR 1 030,88 |
+1,93% | +19,51 | 1 038,94 | 1 011,39 | 17 Jul 2026 |
| CAC Transition Climat | EUR 3 938,34 |
-0,57% | -22,98 | 3 946,01 | 3 910,17 | 17 Jul 2026 |
| CAC Utilities | EUR 1 100,03 |
+0,73% | +7,92 | 1 107,00 | 1 092,70 | 17 Jul 2026 |
| Euronext 100 | EUR 1 905,37 |
-0,79% | -15,16 | 1 917,90 | 1 893,44 | 17 Jul 2026 |
| Euronext Aerospace and Defense Price Return | EUR 13 375,75 |
+0,04% | +5,06 | 13 539,08 | 13 295,48 | 17 Jul 2026 |
| Euronext AI Beneficiaries | EUR 73 072,36 |
-2,02% | -1 505,91 | 74 163,98 | 70 624,17 | 17 Jul 2026 |
| Euronext AI World | EUR 16 812,34 |
-1,65% | -281,28 | 16 970,90 | 16 504,27 | 17 Jul 2026 |
| Euronext Amundi PR | EUR 89,30 |
-0,61% | -0,55 | 89,80 | 88,40 | 17 Jul 2026 |
| Euronext ArcelorMittal PR | EUR 57,98 |
+0,08% | +0,04 | 58,08 | 56,14 | 17 Jul 2026 |
| Euronext Asia Pacific 500 | EUR 1 858,64 |
-2,33% | -44,35 | 1 858,64 | 1 858,50 | 17 Jul 2026 |
| Euronext ASML | - | - | - | - | - | - |
| Euronext AXA PR | EUR 44,80 |
+0,67% | +0,30 | 44,80 | 44,37 | 17 Jul 2026 |
| Euronext B Bouygues 040521 PR 1.583 | EUR 47,78 |
+0,17% | +0,08 | 47,78 | 47,78 | 17 Jul 2026 |
| Euronext B Credit Agricole 170223 PR 0.9 | EUR 17,785 |
-0,75% | -0,135 | 17,79 | 17,79 | 17 Jul 2026 |
| Euronext B Engie 240521 PR 0.71 | EUR 26,86 |
+0,79% | +0,21 | 26,86 | 26,86 | 17 Jul 2026 |
| Euronext B Orange 131221 PR 0.65 | EUR 16,465 |
+2,27% | +0,365 | 16,47 | 16,47 | 17 Jul 2026 |
| Euronext B Stellantis 140223 PR 1.04 | EUR 5,086 |
-3,12% | -0,164 | 5,09 | 5,09 | 17 Jul 2026 |
| Euronext Banca Monte dei Paschi di Siena PR | EUR 11,17 |
-1,85% | -0,21 | 11,43 | 11,06 | 17 Jul 2026 |
| Euronext Banks Eurozone Select 10 EW | EUR 3 713,57 |
-1,79% | -67,56 | 3 781,13 | 3 667,91 | 17 Jul 2026 |
| Euronext BASF PR | EUR 48,545 |
+0,27% | +0,13 | 48,79 | 48,10 | 17 Jul 2026 |
| Euronext Basic Materials Fixed Basket | EUR 3 977,16 |
-0,60% | -24,07 | 3 996,06 | 3 900,16 | 17 Jul 2026 |
| Euronext Basic Resources Europe 15 | EUR 1 643,68 |
-1,18% | -19,70 | 1 659,32 | 1 610,08 | 17 Jul 2026 |
| Euronext BeNe 40 Equal Weight | EUR 3 548,53 |
-0,47% | -16,59 | 3 558,60 | 3 534,72 | 17 Jul 2026 |
| Euronext BeNeLux ESG Leaders 20 | EUR 2 678,99 |
-0,17% | -4,65 | 2 688,42 | 2 671,78 | 17 Jul 2026 |
| Euronext BeNeLux Low Risk 20 | EUR 2 692,80 |
+0,54% | +14,59 | 2 700,14 | 2 676,60 | 17 Jul 2026 |
| Euronext Biodiversité Climat Conviction PAB | EUR 3 996,63 |
-1,37% | -55,70 | 4 041,27 | 3 975,39 | 17 Jul 2026 |
| Euronext Biodiversity Enablers World | EUR 6 983,51 |
-0,94% | -66,10 | 7 031,57 | 6 907,56 | 17 Jul 2026 |
| Euronext Biodiversity Screened World | EUR 4 919,45 |
-0,85% | -42,20 | 4 953,78 | 4 904,95 | 17 Jul 2026 |
| Euronext BNP Paribas PR | EUR 101,94 |
-0,97% | -1,00 | 102,14 | 100,46 | 17 Jul 2026 |
| Euronext Bouygues PR | EUR 47,78 |
+0,17% | +0,08 | 48,19 | 47,46 | 17 Jul 2026 |
| Euronext Broadcom | - | - | - | - | - | - |
| Euronext C Sanofi 151221 PR 3.27 | EUR 77,771 |
+0,52% | +0,402 | 77,77 | 77,77 | 17 Jul 2026 |
| Euronext CAC 40 CHF | CHF 7 696,31 |
-0,72% | -56,14 | 7 716,62 | 7 651,92 | 17 Jul 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.