ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| CAC Consumer Discretionary | EUR 3 770,12 |
-0,28% | -10,89 | 3 808,42 | 3 765,45 | 14:09 CEST |
| CAC Consumer Staples | EUR 767,28 |
+0,51% | +3,91 | 771,34 | 763,36 | 14:09 CEST |
| CAC Energy | EUR 1 461,46 |
+1,02% | +14,77 | 1 461,48 | 1 446,28 | 14:09 CEST |
| CAC Financials | EUR 1 323,03 |
-1,07% | -14,34 | 1 338,67 | 1 321,25 | 14:09 CEST |
| CAC Health Care | EUR 1 711,44 |
+0,92% | +15,66 | 1 720,56 | 1 695,78 | 14:09 CEST |
| CAC Industrials | EUR 3 639,21 |
-2,20% | -81,75 | 3 720,99 | 3 639,21 | 14:09 CEST |
| CAC Large 60 | EUR 8 429,65 |
-0,89% | -76,11 | 8 495,71 | 8 429,65 | 11:49 CEST |
| CAC Large 60 Equal Weight | EUR 2 989,62 |
-0,85% | -25,55 | 3 014,86 | 2 986,78 | 14:09 CEST |
| CAC Large 60 RI SW | EUR 1 633,23 |
-0,89% | -14,63 | 1 648,84 | 1 633,17 | 11:49 CEST |
| CAC Mid & Small | EUR 13 518,16 |
-0,56% | -76,44 | 13 569,19 | 13 512,60 | 10:27 CEST |
| CAC Mid 60 | EUR 13 153,03 |
-1,28% | -170,25 | 13 294,23 | 13 152,78 | 11:49 CEST |
| CAC Next 20 | EUR 12 215,50 |
-0,95% | -117,54 | 12 303,02 | 12 195,92 | 14:09 CEST |
| CAC PAB | EUR 3 477,02 |
-1,02% | -35,97 | 3 513,50 | 3 476,55 | 14:09 CEST |
| CAC Parité | EUR 2 546,72 |
-0,57% | -14,86 | 2 562,23 | 2 540,22 | 10:18 CEST |
| CAC Real Estate | EUR 587,08 |
-0,89% | -5,28 | 593,32 | 586,83 | 14:09 CEST |
| CAC Small | EUR 15 491,46 |
-0,41% | -63,63 | 15 573,88 | 15 452,19 | 14:09 CEST |
| CAC Technology | EUR 1 440,33 |
-1,23% | -17,99 | 1 462,95 | 1 435,43 | 14:09 CEST |
| CAC Telecommunications | EUR 865,83 |
-0,21% | -1,86 | 877,43 | 864,81 | 14:09 CEST |
| CAC Transition Climat | EUR 3 687,48 |
-0,20% | -7,43 | 3 687,48 | 3 680,42 | 09:08 CEST |
| CAC Utilities | EUR 935,94 |
-0,51% | -4,83 | 944,79 | 933,93 | 14:09 CEST |
| Euronext 100 | EUR 1 845,49 |
-0,87% | -16,16 | 1 861,74 | 1 844,36 | 14:09 CEST |
| Euronext Aerospace and Defense Price Return | EUR 12 845,45 |
-0,81% | -104,59 | 12 972,57 | 12 779,81 | 19 Oct 2026 |
| Euronext AI and Semiconductors | EUR 118 551,19 |
-0,86% | -1 025,43 | 119 497,71 | 118 529,95 | 09:07 CEST |
| Euronext AI Beneficiaries | EUR 69 558,36 |
-1,75% | -1 241,56 | 70 772,31 | 69 386,93 | 14:09 CEST |
| Euronext AI World | EUR 17 880,84 |
-0,57% | -103,76 | 17 898,63 | 17 856,34 | 14:09 CEST |
| Euronext Amundi PR | EUR 87,65 |
-1,52% | -1,35 | 88,05 | 87,15 | 19 Oct 2026 |
| Euronext ArcelorMittal PR | EUR 55,10 |
-2,50% | -1,42 | 57,08 | 55,04 | 14:09 CEST |
| Euronext Asia Pacific 500 | EUR 1 971,09 |
+0,25% | +4,88 | 1 974,75 | 1 971,09 | 19 Oct 2026 |
| Euronext ASML | - | - | - | - | - | - |
| Euronext AXA PR | EUR 42,55 |
+0,31% | +0,13 | 42,68 | 42,32 | 14:09 CEST |
| Euronext B Bouygues 040521 PR 1.583 | EUR 40,85 |
-1,59% | -0,66 | 40,85 | 40,85 | 19 Oct 2026 |
| Euronext B Credit Agricole 170223 PR 0.9 | EUR 15,30 |
-2,64% | -0,415 | 15,30 | 15,30 | 19 Oct 2026 |
| Euronext B Engie 240521 PR 0.71 | EUR 22,77 |
-2,78% | -0,65 | 22,77 | 22,77 | 19 Oct 2026 |
| Euronext B Orange 131221 PR 0.65 | EUR 14,20 |
-2,50% | -0,365 | 14,20 | 14,20 | 19 Oct 2026 |
| Euronext B Stellantis 140223 PR 1.04 | EUR 3,858 |
-3,24% | -0,129 | 3,86 | 3,86 | 19 Oct 2026 |
| Euronext Banca Monte dei Paschi di Siena PR | EUR 10,944 |
0,00% | 0,00 | 10,97 | 10,86 | 09:07 CEST |
| Euronext Banks Eurozone Select 10 EW | EUR 3 449,99 |
-1,70% | -59,73 | 3 509,72 | 3 449,99 | 11:49 CEST |
| Euronext BASF PR | EUR 52,34 |
-0,63% | -0,33 | 52,67 | 52,28 | 10:18 CEST |
| Euronext Basic Materials Fixed Basket | EUR 4 264,50 |
-1,15% | -49,96 | 4 322,26 | 4 261,04 | 14:09 CEST |
| Euronext Basic Resources Europe 15 | EUR 1 737,22 |
+0,18% | +3,10 | 1 744,72 | 1 734,28 | 09:07 CEST |
| Euronext BeNe 40 Equal Weight | EUR 3 557,96 |
-0,31% | -10,94 | 3 557,96 | 3 554,12 | 09:07 CEST |
| Euronext BeNeLux ESG Leaders 20 | EUR 2 680,54 |
-0,63% | -16,94 | 2 692,32 | 2 680,12 | 11:49 CEST |
| Euronext BeNeLux Low Risk 20 | EUR 2 644,49 |
-0,19% | -5,01 | 2 648,17 | 2 637,60 | 14:09 CEST |
| Euronext Biodiversité Climat Conviction PAB | EUR 3 793,18 |
-0,63% | -23,91 | 3 818,48 | 3 786,64 | 09:08 CEST |
| Euronext Biodiversity Enablers World | EUR 7 254,55 |
+0,70% | +50,10 | 7 291,44 | 7 211,05 | 19 Oct 2026 |
| Euronext Biodiversity Screened World | EUR 5 167,23 |
-0,16% | -8,31 | 5 171,18 | 5 160,55 | 11:42 CEST |
| Euronext BNP Paribas PR | EUR 85,76 |
-1,80% | -1,57 | 87,31 | 85,54 | 14:09 CEST |
| Euronext Bouygues PR | EUR 40,37 |
-1,18% | -0,48 | 40,81 | 40,17 | 14:09 CEST |
| Euronext Broadcom | - | - | - | - | - | - |
| Euronext C Sanofi 151221 PR 3.27 | EUR 71,406 |
-1,29% | -0,935 | 71,41 | 71,41 | 19 Oct 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.