ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Euro 50 SG EW | EUR 1 435,19 |
+1,67% | +23,56 | 1 435,55 | 1 413,84 | 06 Jan 2025 |
| Euronext Euro Large Cap Biodiversity Leaders 30 | EUR 2 445,22 |
-0,55% | -13,53 | 2 459,33 | 2 437,60 | 18:15 CEST |
| Euronext Europe Pioneers 50 ESG EW | EUR 1 693,24 |
+1,73% | +28,77 | 1 700,26 | 1 665,70 | 06 Jan 2025 |
| Euronext Europe SBT 1.5 | EUR 3 348,05 |
-0,56% | -18,78 | 3 369,41 | 3 344,57 | 18:15 CEST |
| Euronext Europe Sustainable 100 EW | EUR 1 835,41 |
-0,43% | -8,01 | 1 844,90 | 1 835,05 | 18:15 CEST |
| Euronext European Strategic Autonomy | EUR 5 316,65 |
-0,41% | -21,93 | 5 342,66 | 5 307,53 | 18:15 CEST |
| Euronext Eurozone 100 ESG | EUR 1 933,39 |
-0,64% | -12,36 | 1 945,94 | 1 933,03 | 18:15 CEST |
| Euronext Eurozone 20 PR | EUR 5 169,29 |
-0,44% | -22,81 | 5 192,92 | 5 138,13 | 18:15 CEST |
| Euronext Eurozone 60 PAB | EUR 2 752,49 |
-0,66% | -18,34 | 2 771,58 | 2 745,22 | 16:39 CEST |
| Euronext Eurozone Diversity & Governance 40 EW | EUR 2 666,74 |
-0,51% | -13,63 | 2 681,52 | 2 661,73 | 18:15 CEST |
| Euronext Eurozone Energy Transition Leaders 50 EW | EUR 3 373,29 |
-0,83% | -28,22 | 3 400,87 | 3 373,28 | 18:15 CEST |
| Euronext Eurozone ESG Large 80 | EUR 2 207,29 |
-1,31% | -29,26 | 2 236,60 | 2 205,83 | 18:15 CEST |
| Euronext Eurozone ESG Leaders 40 EW | EUR 3 106,53 |
-1,06% | -33,20 | 3 136,11 | 3 106,53 | 18:15 CEST |
| Euronext Eurozone ESG Leaders Select 40 | EUR 3 351,48 |
-0,54% | -18,05 | 3 376,26 | 3 346,50 | 18:15 CEST |
| Euronext Eurozone ESG Leaders Select 40 EW | EUR 3 240,02 |
-0,65% | -21,12 | 3 263,68 | 3 240,02 | 18:15 CEST |
| Euronext Eurozone ESG Sector Leaders 20 | EUR 3 574,69 |
-0,87% | -31,46 | 3 612,93 | 3 556,13 | 18:15 CEST |
| Euronext Eurozone ESG Select 20 | - | - | - | - | - | - |
| Euronext Eurozone ESG Select 20 | EUR 2 866,65 |
-0,67% | -19,39 | 2 891,46 | 2 858,41 | 18:15 CEST |
| Euronext Eurozone ESG Transition | EUR 3 487,27 |
-0,76% | -26,69 | 3 534,49 | 3 486,00 | 18:15 CEST |
| Euronext Eurozone Focus 40 PAB | EUR 2 918,86 |
-1,00% | -29,60 | 2 951,71 | 2 918,86 | 18:15 CEST |
| Euronext Eurozone PAB 50 | EUR 2 764,69 |
-0,92% | -25,65 | 2 794,49 | 2 761,85 | 18:15 CEST |
| Euronext Eurozone SBT 1.5 | EUR 3 937,66 |
-0,72% | -28,55 | 3 969,53 | 3 933,25 | 18:15 CEST |
| Euronext Eurozone Screened Climate Ambition 35 EW | EUR 2 507,45 |
-0,84% | -21,21 | 2 528,46 | 2 507,18 | 18:15 CEST |
| Euronext Eurozone Screened Climate Ambition 40 EW | EUR 3 231,45 |
-1,03% | -33,52 | 3 264,18 | 3 231,45 | 18:15 CEST |
| Euronext Eurozone Select 30 Climate Resilient | EUR 3 097,95 |
-1,29% | -40,61 | 3 136,06 | 3 094,83 | 18:15 CEST |
| Euronext Eurozone Select ex Controversial Activities | EUR 3 063,84 |
-1,19% | -36,81 | 3 096,75 | 3 061,09 | 18:15 CEST |
| Euronext Eurozone Select PAB 50 | EUR 3 567,00 |
-0,77% | -27,57 | 3 601,00 | 3 567,00 | 18:15 CEST |
| Euronext Eurozone Social Focus | EUR 2 068,53 |
-0,42% | -8,64 | 2 075,81 | 2 066,54 | 18:15 CEST |
| Euronext EZ ESGL 40 EW | EUR 2 705,02 |
-1,12% | -30,71 | 2 735,25 | 2 705,02 | 18:15 CEST |
| Euronext FR 40 Responsible Investment | EUR 1 504,61 |
-0,82% | -12,49 | 1 515,65 | 1 504,61 | 18:05 CEST |
| Euronext France Climate Screened | EUR 2 319,22 |
-1,21% | -28,43 | 2 347,50 | 2 319,06 | 18:05 CEST |
| Euronext France Developpement 40 | EUR 5 389,07 |
-0,43% | -23,13 | 5 426,40 | 5 375,27 | 19:13 CEST |
| Euronext France Energy Transition Leaders 40 EW | EUR 2 535,81 |
-0,03% | -0,85 | 2 546,18 | 2 525,43 | 18:05 CEST |
| Euronext France ESG Leaders 40 EW | EUR 2 826,16 |
-0,31% | -8,71 | 2 840,86 | 2 821,20 | 18:05 CEST |
| Euronext France ESG Leaders Select 30 EW | EUR 3 423,31 |
-0,89% | -30,84 | 3 451,41 | 3 422,05 | 18:05 CEST |
| Euronext France Investissement 40 | EUR 4 599,25 |
-0,59% | -27,32 | 4 636,54 | 4 594,20 | 19:13 CEST |
| Euronext France PAB 50 | EUR 2 275,54 |
-0,96% | -22,09 | 2 298,22 | 2 275,54 | 18:05 CEST |
| Euronext France Social | EUR 2 269,48 |
-0,90% | -20,68 | 2 291,24 | 2 269,43 | 18:05 CEST |
| Euronext French Employment 40 EW | EUR 1 383,34 |
-0,10% | -1,33 | 1 391,84 | 1 379,15 | 18:05 CEST |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | EUR 4 744,01 |
+0,30% | +14,37 | 4 762,03 | 4 733,17 | 19:29 CEST |
| Euronext Global Health Care 50 EW ESG | EUR 4 537,26 |
+0,57% | +25,16 | 4 540,48 | 4 499,00 | 19:29 CEST |
| Euronext Global Onshoring ESG Select 100 | EUR 7 255,93 |
+0,34% | +24,83 | 7 292,95 | 7 214,15 | 19:29 CEST |
| Euronext Global Sustainability and Climate Screened | EUR 7 498,64 |
-0,37% | -27,64 | 7 541,53 | 7 489,10 | 19:13 CEST |
| Euronext Global Sustainability and Climate Screened DR | EUR 6 764,66 |
+0,64% | +42,84 | 6 768,08 | 6 721,82 | 10 Feb 2025 |
| Euronext Green Planet E | EUR 2 373,16 |
-0,55% | -13,20 | 2 386,32 | 2 373,16 | 18:15 CEST |
| Euronext Green Planet France | EUR 1 977,06 |
-0,07% | -1,32 | 1 985,05 | 1 967,70 | 18:05 CEST |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | EUR 3 477,639 |
-0,92% | -32,331 | 3 509,09 | 3 467,36 | 18:15 CEST |
| Euronext iCubed European Total Defence | EUR 2 091,53 |
-0,02% | -0,43 | 2 095,95 | 2 082,95 | 18:15 CEST |
| Euronext iCubed Good Health & Wellbeing | EUR 5 120,86 |
+0,77% | +39,02 | 5 125,14 | 5 079,43 | 19:29 CEST |
| Euronext iCubed Good Health & Wellbeing 60 | EUR 4 984,11 |
+0,90% | +44,46 | 4 988,72 | 4 937,71 | 19:29 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.