ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Europe Automobiles & Parts | EUR 2 399,23 |
-2,87% | -70,94 | 2 467,55 | 2 372,13 | 10:48 CET |
| Euronext Europe Basic Resources | EUR 1 949,14 |
-0,69% | -13,56 | 1 974,17 | 1 944,64 | 10:48 CET |
| Euronext Europe Consumer Products and Services | EUR 4 502,70 |
-3,35% | -155,94 | 4 661,08 | 4 469,78 | 10:48 CET |
| Euronext Europe Defense Fixed Basket PR | EUR 17 014,22 |
+1,12% | +185,98 | 17 340,59 | 16 910,22 | 10:48 CET |
| Euronext Europe Fallen Angels Fixed Basket | EUR 9 321,67 |
-2,29% | -218,75 | 9 514,97 | 9 191,42 | 10:48 CET |
| Euronext Europe High Dividends | EUR 2 145,94 |
-1,79% | -39,02 | 2 181,05 | 2 137,76 | 10:48 CET |
| Euronext Europe Luxury | EUR 8 223,15 |
-3,17% | -268,96 | 8 475,47 | 8 159,46 | 10:48 CET |
| Euronext Europe Momentum | EUR 4 730,65 |
-2,24% | -108,49 | 4 830,77 | 4 715,07 | 10:48 CET |
| Euronext Europe Oil Gas and Coal | EUR 1 462,05 |
+3,31% | +46,79 | 1 500,81 | 1 416,70 | 10:48 CET |
| Euronext Europe Pioneers 50 ESG EW | EUR 1 693,24 |
+1,73% | +28,77 | 1 700,26 | 1 665,70 | 06 Jan 2025 |
| Euronext Europe SBT 1.5 | EUR 3 410,01 |
-1,51% | -52,41 | 3 450,74 | 3 392,47 | 10:48 CET |
| Euronext Europe Semiconductor | EUR 27 806,27 |
-2,34% | -666,84 | 28 477,69 | 27 235,60 | 10:48 CET |
| Euronext Europe Sustainable 100 EW | EUR 1 908,75 |
-1,19% | -23,07 | 1 917,46 | 1 897,30 | 10:48 CET |
| Euronext Europe Tech All-Share PR | EUR 4 560,30 |
-1,29% | -59,48 | 4 598,79 | 4 526,35 | 10:48 CET |
| Euronext Europe Tech PR | EUR 4 414,81 |
-1,28% | -57,39 | 4 451,80 | 4 381,76 | 10:48 CET |
| Euronext Europe Utilities | EUR 1 667,24 |
-0,27% | -4,51 | 1 672,93 | 1 658,20 | 10:48 CET |
| Euronext European Defense Fixed Basket | EUR 16 443,82 |
+1,24% | +201,83 | 16 748,60 | 16 315,73 | 10:48 CET |
| Euronext European Energy Security | EUR 1 491,28 |
+1,05% | +15,54 | 1 509,94 | 1 476,63 | 10:48 CET |
| Euronext European Resilience | EUR 11 115,92 |
-0,27% | -30,06 | 11 186,90 | 11 039,96 | 10:48 CET |
| Euronext European Sovereignty | EUR 6 741,19 |
-2,08% | -143,12 | 6 865,97 | 6 699,67 | 10:48 CET |
| Euronext European Sovereignty 20 EW | EUR 10 093,09 |
-1,32% | -134,69 | 10 214,09 | 10 019,94 | 10:48 CET |
| Euronext European Sovereignty 30 | EUR 4 581,65 |
-1,39% | -64,48 | 4 618,40 | 4 541,79 | 10:48 CET |
| Euronext European Sovereignty 30 Custom | EUR 4 257,37 |
-1,59% | -68,63 | 4 295,61 | 4 235,38 | 10:48 CET |
| Euronext European Sovereignty Fixed Basket PR | EUR 11 817,14 |
-0,59% | -69,68 | 11 918,76 | 11 765,81 | 10:48 CET |
| Euronext European Strategic Autonomy | EUR 5 172,43 |
-1,19% | -62,45 | 5 227,60 | 5 132,75 | 10:48 CET |
| Euronext European Strategic Sovereignty | EUR 3 342,03 |
-2,15% | -73,43 | 3 416,82 | 3 326,65 | 10:48 CET |
| Euronext Eurozone 100 ESG | EUR 1 956,45 |
-1,86% | -36,99 | 1 959,27 | 1 944,02 | 10:48 CET |
| Euronext Eurozone 150 EW | EUR 2 157,12 |
-1,70% | -37,39 | 2 161,11 | 2 145,88 | 10:48 CET |
| Euronext Eurozone 20 PR | EUR 4 210,16 |
-3,37% | -147,01 | 4 352,39 | 4 172,77 | 10:48 CET |
| Euronext Eurozone 300 | EUR 1 982,89 |
-1,71% | -34,42 | 2 015,31 | 1 973,00 | 10:48 CET |
| Euronext Eurozone 40 EW | EUR 1 674,23 |
-1,80% | -30,72 | 1 677,74 | 1 666,31 | 10:48 CET |
| Euronext Eurozone 50 | EUR 2 104,67 |
-1,70% | -36,49 | 2 139,84 | 2 093,75 | 10:48 CET |
| Euronext Eurozone 50 TOP 50 | EUR 1 993,44 |
+1,23% | +24,20 | 2 004,30 | 1 969,79 | 12 May 2025 |
| Euronext Eurozone 60 EW | EUR 1 873,70 |
-1,77% | -33,83 | 1 904,28 | 1 864,21 | 10:48 CET |
| Euronext Eurozone 60 PAB | EUR 2 732,10 |
-2,21% | -61,75 | 2 791,83 | 2 710,80 | 10:48 CET |
| Euronext Eurozone 70 EW | EUR 1 671,84 |
+0,75% | +12,45 | 1 674,39 | 1 664,42 | 16 Aug 2024 |
| Euronext Eurozone 80 EW | EUR 1 685,93 |
+0,69% | +11,51 | 1 688,37 | 1 678,57 | 16 Aug 2024 |
| Euronext Eurozone Banks | EUR 1 468,07 |
-3,75% | -57,18 | 1 525,05 | 1 459,69 | 10:48 CET |
| Euronext Eurozone Basic Materials PR | EUR 1 915,48 |
-1,64% | -31,87 | 1 943,37 | 1 887,61 | 10:48 CET |
| Euronext Eurozone Consumer Discretionary PR | EUR 3 349,18 |
-3,15% | -109,04 | 3 457,64 | 3 305,19 | 10:48 CET |
| Euronext Eurozone Consumer Staples PR | EUR 1 834,69 |
-0,98% | -18,22 | 1 850,41 | 1 824,34 | 10:48 CET |
| Euronext Eurozone Diversity & Governance 40 EW | EUR 2 544,28 |
-1,64% | -42,37 | 2 581,67 | 2 531,21 | 10:48 CET |
| Euronext Eurozone Energy PR | EUR 1 860,21 |
+1,67% | +30,49 | 1 895,89 | 1 830,12 | 10:48 CET |
| Euronext Eurozone Energy Transition Leaders 50 EW | EUR 3 432,24 |
+0,40% | +13,66 | 3 439,50 | 3 417,25 | 27 Feb 2026 |
| Euronext Eurozone ESG Large 80 | EUR 2 279,77 |
-1,87% | -43,50 | 2 319,06 | 2 267,06 | 10:48 CET |
| Euronext Eurozone ESG Leaders 40 EW | EUR 3 044,73 |
-2,43% | -75,81 | 3 054,72 | 3 022,70 | 10:48 CET |
| Euronext Eurozone ESG Leaders Select 40 | EUR 3 237,94 |
-1,94% | -63,90 | 3 299,06 | 3 212,52 | 10:48 CET |
| Euronext Eurozone ESG Leaders Select 40 EW | EUR 3 179,74 |
-1,59% | -51,48 | 3 223,07 | 3 156,13 | 10:48 CET |
| Euronext Eurozone ESG Select 20 | - | - | - | - | - | - |
| Euronext Eurozone ESG Select 20 | EUR 2 687,91 |
-3,14% | -87,00 | 2 773,53 | 2 673,11 | 10:48 CET |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.