ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext ESG Biodiversity Screened Transatlantic 80 | EUR 5 105,85 |
-0,35% | -17,88 | 5 122,12 | 5 102,84 | 10:21 CEST |
| Euronext ESG Biodiversity Screened World | EUR 5 430,97 |
-0,28% | -15,39 | 5 438,19 | 5 429,16 | 10:21 CEST |
| Euronext ESG Biodiversity Screened World USD | USD 4 255,06 |
-0,17% | -7,27 | 4 259,93 | 4 254,14 | 10:21 CEST |
| Euronext ESG Eurozone Biodiversity Leaders PAB | EUR 2 866,13 |
-0,42% | -12,14 | 2 881,79 | 2 866,13 | 10:21 CEST |
| Euronext ESG Transatlantic Selection | EUR 19 629,75 |
-0,57% | -114,52 | 19 734,72 | 19 612,05 | 10:21 CEST |
| Euronext ESG Transatlantic Selection Sector | EUR 19 701,27 |
-0,39% | -77,50 | 19 769,38 | 19 667,82 | 10:16 CEST |
| Euronext ESG World-Select 75 Bund/SV | EUR 4 871,37 |
-0,13% | -6,10 | 4 874,34 | 4 870,40 | 10:16 CEST |
| Euronext Eurazeo PR | EUR 45,10 |
-1,05% | -0,48 | 45,58 | 45,06 | 10:16 CEST |
| Euronext Euro 50 ESG EW | EUR 1 810,01 |
-0,49% | -8,88 | 1 819,25 | 1 804,04 | 15:29 CEST |
| Euronext Euro 50 SG EW | EUR 1 435,19 |
+1,67% | +23,56 | 1 435,55 | 1 413,84 | 06 Jan 2025 |
| Euronext Euro Large Cap Biodiversity Leaders 30 | EUR 2 332,23 |
-1,00% | -23,54 | 2 354,93 | 2 326,35 | 10:18 CEST |
| Euronext Euro Leaders | EUR 2 124,40 |
-1,12% | -24,38 | 2 148,64 | 2 110,15 | 19 Oct 2026 |
| Euronext Europe 500 | EUR 2 070,34 |
-0,61% | -12,69 | 2 082,82 | 2 068,03 | 10:16 CEST |
| Euronext Europe Aerospace and Defense PR | EUR 11 622,29 |
-1,12% | -133,03 | 11 752,15 | 11 574,30 | 09:54 CEST |
| Euronext Europe Automobiles & Parts | EUR 1 986,51 |
-0,98% | -19,70 | 2 005,50 | 1 966,12 | 19 Oct 2026 |
| Euronext Europe Basic Resources | EUR 1 937,08 |
-2,02% | -40,13 | 1 979,12 | 1 921,23 | 19 Oct 2026 |
| Euronext Europe Consumer Products and Services | EUR 4 193,59 |
-0,56% | -23,71 | 4 218,83 | 4 149,37 | 19 Oct 2026 |
| Euronext Europe Defense Fixed Basket PR | EUR 15 554,20 |
-1,12% | -175,58 | 15 720,72 | 15 494,83 | 09:54 CEST |
| Euronext Europe Fallen Angels Fixed Basket | EUR 9 773,98 |
-0,72% | -71,22 | 9 847,41 | 9 751,37 | 15:13 CEST |
| Euronext Europe High Dividends | EUR 2 277,39 |
-1,40% | -32,37 | 2 309,00 | 2 268,79 | 19 Oct 2026 |
| Euronext Europe Infrastructure Fixed Basket PR | EUR 6 289,18 |
-1,14% | -73,35 | 6 367,29 | 6 226,44 | 19 Oct 2026 |
| Euronext Europe Luxury | EUR 7 662,65 |
-0,78% | -60,12 | 7 714,40 | 7 577,86 | 19 Oct 2026 |
| Euronext Europe Momentum | EUR 4 921,75 |
-0,98% | -48,46 | 4 973,85 | 4 901,37 | 19 Oct 2026 |
| Euronext Europe Oil Gas and Coal | EUR 1 883,48 |
+0,11% | +2,10 | 1 902,96 | 1 877,79 | 19 Oct 2026 |
| Euronext Europe Pioneers 50 ESG EW | EUR 1 693,24 |
+1,73% | +28,77 | 1 700,26 | 1 665,70 | 06 Jan 2025 |
| Euronext Europe SBT 1.5 | EUR 3 404,33 |
-0,53% | -18,16 | 3 422,39 | 3 387,94 | 19 Oct 2026 |
| Euronext Europe Semiconductor | EUR 33 279,57 |
-2,93% | -1 003,85 | 34 264,99 | 33 040,22 | 10:20 CEST |
| Euronext Europe Sustainable 100 EW | EUR 1 867,06 |
-0,32% | -5,90 | 1 872,75 | 1 859,55 | 15:29 CEST |
| Euronext Europe Tech All-Share PR | EUR 4 578,65 |
-1,07% | -49,44 | 4 625,44 | 4 575,47 | 09:54 CEST |
| Euronext Europe Tech PR | EUR 4 429,41 |
-1,07% | -47,90 | 4 474,78 | 4 426,35 | 09:54 CEST |
| Euronext Europe Utilities | EUR 1 584,78 |
-2,14% | -34,60 | 1 618,89 | 1 580,33 | 19 Oct 2026 |
| Euronext European Defense Fixed Basket | EUR 15 481,35 |
-1,05% | -164,92 | 15 650,55 | 15 215,77 | 19 Oct 2026 |
| Euronext European Energy Security | EUR 1 609,25 |
+0,05% | +0,79 | 1 614,54 | 1 605,90 | 09:54 CEST |
| Euronext European Focus Select 20 | EUR 8 051,20 |
-2,27% | -187,30 | 8 225,10 | 8 002,27 | 15:29 CEST |
| Euronext European Resilience | EUR 11 592,77 |
-1,24% | -145,01 | 11 735,05 | 11 480,74 | 19 Oct 2026 |
| Euronext European Sovereignty | EUR 6 909,44 |
-2,21% | -155,91 | 7 062,58 | 6 906,92 | 09:54 CEST |
| Euronext European Sovereignty 20 EW | EUR 10 546,63 |
-1,02% | -108,85 | 10 660,41 | 10 463,58 | 19 Oct 2026 |
| Euronext European Sovereignty 30 | EUR 4 447,66 |
-0,85% | -37,92 | 4 484,46 | 4 410,24 | 19 Oct 2026 |
| Euronext European Sovereignty 30 Custom | EUR 4 099,69 |
-0,78% | -32,21 | 4 130,49 | 4 066,97 | 19 Oct 2026 |
| Euronext European Sovereignty Fixed Basket PR | EUR 12 207,14 |
-0,96% | -118,31 | 12 328,26 | 12 113,20 | 19 Oct 2026 |
| Euronext European Sovereignty Select | EUR 11 246,69 |
-1,77% | -202,62 | 11 420,43 | 11 208,88 | 10:20 CEST |
| Euronext European Strategic Autonomy | EUR 5 262,68 |
-0,67% | -35,40 | 5 297,74 | 5 240,91 | 19 Oct 2026 |
| Euronext European Strategic Sovereignty | EUR 3 441,98 |
-1,74% | -61,10 | 3 504,37 | 3 441,98 | 09:54 CEST |
| Euronext Eurozone 100 ESG | EUR 1 981,64 |
-0,34% | -6,68 | 1 989,09 | 1 973,70 | 15:29 CEST |
| Euronext Eurozone 150 EW | EUR 2 196,58 |
-0,65% | -14,28 | 2 208,97 | 2 195,39 | 11:17 CEST |
| Euronext Eurozone 20 PR | EUR 4 619,75 |
-1,83% | -85,92 | 4 703,58 | 4 589,71 | 15:29 CEST |
| Euronext Eurozone 300 | EUR 2 019,45 |
-0,70% | -14,25 | 2 033,50 | 2 012,06 | 15:29 CEST |
| Euronext Eurozone 40 EW | EUR 1 677,31 |
-0,62% | -10,47 | 1 685,77 | 1 675,75 | 11:17 CEST |
| Euronext Eurozone 50 | EUR 2 165,60 |
-0,87% | -18,97 | 2 184,30 | 2 165,40 | 09:54 CEST |
| Euronext Eurozone 50 TOP 50 | EUR 1 993,44 |
+1,23% | +24,20 | 2 004,30 | 1 969,79 | 12 May 2025 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.