ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext ESG Eurozone Biodiversity Leaders PAB | EUR 2 908,47 |
+0,08% | +2,43 | 2 913,28 | 2 899,72 | 16:21 CEST |
| Euronext ESG World-Select 75 Bund/SV | EUR 4 701,44 |
-0,47% | -22,03 | 4 735,59 | 4 700,19 | 16:21 CEST |
| Euronext Eurazeo PR | EUR 49,14 |
-0,69% | -0,34 | 49,66 | 48,94 | 16:25 CEST |
| Euronext Euro 50 ESG EW | EUR 1 893,51 |
+0,24% | +4,47 | 1 894,25 | 1 880,99 | 16:21 CEST |
| Euronext Euro 50 SG EW | EUR 1 435,19 |
+1,67% | +23,56 | 1 435,55 | 1 413,84 | 06 Jan 2025 |
| Euronext Euro Large Cap Biodiversity Leaders 30 | EUR 2 406,76 |
+0,76% | +18,27 | 2 408,40 | 2 386,23 | 16:21 CEST |
| Euronext Euro Leaders | EUR 2 176,53 |
-0,13% | -2,91 | 2 185,50 | 2 167,78 | 16:25 CEST |
| Euronext Europe 500 | EUR 2 116,72 |
+0,18% | +3,87 | 2 118,65 | 2 108,75 | 16:25 CEST |
| Euronext Europe Aerospace and Defense PR | EUR 11 870,55 |
-0,10% | -11,98 | 11 981,59 | 11 811,52 | 16:25 CEST |
| Euronext Europe Automobiles & Parts | EUR 2 177,54 |
+1,51% | +32,48 | 2 186,30 | 2 148,02 | 16:21 CEST |
| Euronext Europe Basic Resources | EUR 2 082,57 |
-0,01% | -0,26 | 2 095,52 | 2 063,76 | 16:21 CEST |
| Euronext Europe Consumer Products and Services | EUR 4 265,80 |
+0,25% | +10,79 | 4 278,49 | 4 234,78 | 16:25 CEST |
| Euronext Europe Defense Fixed Basket PR | EUR 15 723,75 |
-0,12% | -19,07 | 15 868,17 | 15 649,75 | 16:21 CEST |
| Euronext Europe Fallen Angels Fixed Basket | EUR 10 565,49 |
+0,19% | +19,59 | 10 589,39 | 10 516,17 | 16:21 CEST |
| Euronext Europe High Dividends | EUR 2 387,06 |
+0,04% | +0,85 | 2 388,98 | 2 373,25 | 16:21 CEST |
| Euronext Europe Infrastructure Fixed Basket PR | EUR 6 712,51 |
+1,61% | +106,35 | 6 723,77 | 6 600,43 | 16:21 CEST |
| Euronext Europe Luxury | EUR 7 988,10 |
+0,29% | +22,31 | 8 010,38 | 7 954,41 | 16:21 CEST |
| Euronext Europe Momentum | EUR 5 048,18 |
+0,40% | +20,21 | 5 053,43 | 5 012,03 | 16:21 CEST |
| Euronext Europe Oil Gas and Coal | EUR 1 686,50 |
-1,29% | -22,07 | 1 710,25 | 1 674,23 | 16:25 CEST |
| Euronext Europe Pioneers 50 ESG EW | EUR 1 693,24 |
+1,73% | +28,77 | 1 700,26 | 1 665,70 | 06 Jan 2025 |
| Euronext Europe SBT 1.5 | EUR 3 411,66 |
+0,48% | +16,24 | 3 414,58 | 3 393,36 | 16:21 CEST |
| Euronext Europe Semiconductor | EUR 36 770,92 |
+3,68% | +1 306,55 | 36 864,55 | 35 468,17 | 16:25 CEST |
| Euronext Europe Sustainable 100 EW | EUR 1 921,12 |
+0,20% | +3,87 | 1 923,12 | 1 912,67 | 16:25 CEST |
| Euronext Europe Tech All-Share PR | EUR 4 658,12 |
+0,27% | +12,64 | 4 667,14 | 4 639,84 | 16:25 CEST |
| Euronext Europe Tech PR | EUR 4 506,49 |
+0,27% | +12,02 | 4 515,30 | 4 488,80 | 16:25 CEST |
| Euronext Europe Utilities | EUR 1 549,34 |
+0,68% | +10,41 | 1 550,45 | 1 528,01 | 16:21 CEST |
| Euronext European Defense Fixed Basket | EUR 15 613,25 |
+0,18% | +28,34 | 15 735,64 | 15 510,09 | 16:22 CEST |
| Euronext European Energy Security | EUR 1 522,56 |
-0,23% | -3,57 | 1 531,08 | 1 517,49 | 16:21 CEST |
| Euronext European Resilience | EUR 12 110,50 |
+0,66% | +79,06 | 12 127,33 | 11 999,78 | 16:21 CEST |
| Euronext European Sovereignty | EUR 7 536,31 |
+0,91% | +67,66 | 7 552,51 | 7 462,78 | 16:25 CEST |
| Euronext European Sovereignty 20 EW | EUR 11 472,73 |
+0,59% | +67,79 | 11 504,32 | 11 385,16 | 16:25 CEST |
| Euronext European Sovereignty 30 | EUR 4 592,33 |
+0,43% | +19,57 | 4 604,31 | 4 577,26 | 16:25 CEST |
| Euronext European Sovereignty 30 Custom | EUR 4 234,75 |
+0,38% | +15,98 | 4 244,89 | 4 222,69 | 16:25 CEST |
| Euronext European Sovereignty Fixed Basket PR | EUR 12 823,72 |
+1,08% | +136,57 | 12 841,78 | 12 690,70 | 16:21 CEST |
| Euronext European Sovereignty Select | EUR 11 715,13 |
+1,58% | +182,03 | 11 740,51 | 11 535,34 | 16:25 CEST |
| Euronext European Strategic Autonomy | EUR 5 428,71 |
+0,57% | +30,47 | 5 431,01 | 5 396,05 | 16:22 CEST |
| Euronext European Strategic Sovereignty | EUR 3 785,14 |
+0,83% | +31,30 | 3 791,64 | 3 742,59 | 16:25 CEST |
| Euronext Eurozone 100 ESG | EUR 2 041,19 |
-0,04% | -0,79 | 2 042,69 | 2 032,86 | 16:25 CEST |
| Euronext Eurozone 150 EW | EUR 2 283,83 |
+0,12% | +2,79 | 2 286,40 | 2 273,85 | 16:25 CEST |
| Euronext Eurozone 20 PR | EUR 5 121,86 |
+1,66% | +83,47 | 5 124,51 | 5 038,00 | 16:25 CEST |
| Euronext Eurozone 300 | EUR 2 093,06 |
+0,39% | +8,08 | 2 095,10 | 2 080,43 | 16:25 CEST |
| Euronext Eurozone 40 EW | EUR 1 745,63 |
+0,08% | +1,24 | 1 747,91 | 1 736,49 | 16:25 CEST |
| Euronext Eurozone 50 | EUR 2 241,70 |
+0,33% | +7,42 | 2 242,25 | 2 227,24 | 16:22 CEST |
| Euronext Eurozone 50 TOP 50 | EUR 1 993,44 |
+1,23% | +24,20 | 2 004,30 | 1 969,79 | 12 May 2025 |
| Euronext Eurozone 60 EW | EUR 1 977,51 |
+0,16% | +3,20 | 1 979,86 | 1 967,78 | 16:25 CEST |
| Euronext Eurozone 60 PAB | EUR 2 844,55 |
+0,62% | +17,59 | 2 845,54 | 2 822,64 | 16:22 CEST |
| Euronext Eurozone 70 EW | EUR 1 671,84 |
+0,75% | +12,45 | 1 674,39 | 1 664,42 | 16 Aug 2024 |
| Euronext Eurozone 80 EW | EUR 1 685,93 |
+0,69% | +11,51 | 1 688,37 | 1 678,57 | 16 Aug 2024 |
| Euronext Eurozone Banks | EUR 1 830,04 |
+0,15% | +2,66 | 1 830,04 | 1 805,43 | 16:22 CEST |
| Euronext Eurozone Basic Materials PR | EUR 2 107,12 |
+0,26% | +5,46 | 2 108,82 | 2 084,02 | 16:22 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.