ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext ESG World-Select 75 Bund/SV | EUR 4 583,56 |
-0,91% | -42,10 | 4 631,93 | 4 576,14 | 17 Jul 2026 |
| Euronext Euro 50 ESG EW | EUR 1 844,12 |
-1,27% | -23,72 | 1 867,26 | 1 834,74 | 17 Jul 2026 |
| Euronext Euro 50 SG EW | EUR 1 435,19 |
+1,67% | +23,56 | 1 435,55 | 1 413,84 | 06 Jan 2025 |
| Euronext Euro Large Cap Biodiversity Leaders 30 | EUR 2 364,67 |
-0,89% | -21,16 | 2 380,24 | 2 350,70 | 17 Jul 2026 |
| Euronext Euro Leaders | EUR 2 211,56 |
-0,05% | -1,00 | 2 216,74 | 2 195,58 | 17 Jul 2026 |
| Euronext Europe 500 | EUR 2 089,63 |
-0,35% | -7,44 | 2 095,00 | 2 079,24 | 17 Jul 2026 |
| Euronext Europe Aerospace and Defense PR | EUR 11 495,02 |
+1,39% | +157,28 | 11 519,80 | 11 207,14 | 17 Jul 2026 |
| Euronext Europe Automobiles & Parts | EUR 2 083,99 |
-0,81% | -16,98 | 2 108,83 | 2 083,26 | 17 Jul 2026 |
| Euronext Europe Basic Resources | EUR 1 815,29 |
-0,93% | -17,00 | 1 827,61 | 1 782,19 | 17 Jul 2026 |
| Euronext Europe Consumer Products and Services | EUR 4 622,26 |
-0,85% | -39,59 | 4 663,28 | 4 598,26 | 17 Jul 2026 |
| Euronext Europe Defense Fixed Basket PR | EUR 15 292,63 |
+1,66% | +249,09 | 15 328,24 | 14 887,53 | 17 Jul 2026 |
| Euronext Europe Fallen Angels Fixed Basket | EUR 11 259,95 |
-1,27% | -144,86 | 11 347,65 | 11 166,33 | 17 Jul 2026 |
| Euronext Europe High Dividends | EUR 2 325,15 |
+0,18% | +4,24 | 2 327,24 | 2 308,30 | 17 Jul 2026 |
| Euronext Europe Infrastructure Fixed Basket PR | EUR 6 425,36 |
-1,37% | -89,18 | 6 496,94 | 6 309,47 | 17 Jul 2026 |
| Euronext Europe Luxury | EUR 8 130,24 |
-1,70% | -140,72 | 8 262,41 | 8 105,62 | 17 Jul 2026 |
| Euronext Europe Momentum | EUR 4 936,77 |
-0,40% | -19,59 | 4 945,71 | 4 882,08 | 17 Jul 2026 |
| Euronext Europe Oil Gas and Coal | EUR 1 591,48 |
+1,67% | +26,08 | 1 598,70 | 1 563,71 | 17 Jul 2026 |
| Euronext Europe Pioneers 50 ESG EW | EUR 1 693,24 |
+1,73% | +28,77 | 1 700,26 | 1 665,70 | 06 Jan 2025 |
| Euronext Europe SBT 1.5 | EUR 3 419,81 |
-0,44% | -15,22 | 3 432,36 | 3 402,74 | 17 Jul 2026 |
| Euronext Europe Semiconductor | EUR 40 284,11 |
-3,42% | -1 428,01 | 41 192,93 | 38 843,65 | 17 Jul 2026 |
| Euronext Europe Sustainable 100 EW | EUR 1 913,76 |
0,00% | -0,08 | 1 916,49 | 1 905,29 | 17 Jul 2026 |
| Euronext Europe Tech All-Share PR | EUR 4 570,37 |
-0,65% | -29,81 | 4 592,70 | 4 535,43 | 17 Jul 2026 |
| Euronext Europe Tech PR | EUR 4 423,54 |
-0,65% | -28,80 | 4 445,13 | 4 389,86 | 17 Jul 2026 |
| Euronext Europe Utilities | EUR 1 663,70 |
+1,57% | +25,73 | 1 673,22 | 1 637,31 | 17 Jul 2026 |
| Euronext European Defense Fixed Basket | EUR 15 215,25 |
+1,87% | +279,83 | 15 256,68 | 14 792,08 | 17 Jul 2026 |
| Euronext European Energy Security | EUR 1 518,11 |
+1,32% | +19,76 | 1 522,36 | 1 497,50 | 17 Jul 2026 |
| Euronext European Resilience | EUR 11 651,98 |
-0,61% | -71,70 | 11 697,37 | 11 444,91 | 17 Jul 2026 |
| Euronext European Sovereignty | EUR 7 500,01 |
-1,07% | -80,86 | 7 568,81 | 7 378,42 | 17 Jul 2026 |
| Euronext European Sovereignty 20 EW | EUR 11 254,29 |
-0,94% | -106,43 | 11 315,85 | 11 072,81 | 17 Jul 2026 |
| Euronext European Sovereignty 30 | EUR 4 365,05 |
-0,47% | -20,56 | 4 379,35 | 4 326,93 | 17 Jul 2026 |
| Euronext European Sovereignty 30 Custom | EUR 4 026,74 |
-0,56% | -23,13 | 4 044,50 | 3 994,53 | 17 Jul 2026 |
| Euronext European Sovereignty Fixed Basket PR | EUR 11 944,42 |
-0,64% | -77,28 | 12 005,88 | 11 787,40 | 17 Jul 2026 |
| Euronext European Sovereignty Select | EUR 11 465,07 |
-1,81% | -210,89 | 11 615,66 | 11 254,08 | 17 Jul 2026 |
| Euronext European Strategic Autonomy | EUR 5 316,60 |
-0,56% | -30,06 | 5 338,56 | 5 289,16 | 17 Jul 2026 |
| Euronext European Strategic Sovereignty | EUR 3 626,12 |
-1,33% | -49,01 | 3 669,29 | 3 560,84 | 17 Jul 2026 |
| Euronext Eurozone 100 ESG | EUR 1 979,76 |
-0,36% | -7,14 | 1 989,11 | 1 974,10 | 17 Jul 2026 |
| Euronext Eurozone 150 EW | EUR 2 236,38 |
-0,45% | -10,21 | 2 244,06 | 2 229,33 | 17 Jul 2026 |
| Euronext Eurozone 20 PR | EUR 4 962,96 |
-1,79% | -90,37 | 5 032,90 | 4 885,29 | 17 Jul 2026 |
| Euronext Eurozone 300 | EUR 2 047,50 |
-0,70% | -14,48 | 2 059,73 | 2 036,41 | 17 Jul 2026 |
| Euronext Eurozone 40 EW | EUR 1 702,86 |
-0,50% | -8,62 | 1 707,54 | 1 695,72 | 17 Jul 2026 |
| Euronext Eurozone 50 | EUR 2 181,82 |
-0,67% | -14,71 | 2 194,17 | 2 171,55 | 17 Jul 2026 |
| Euronext Eurozone 50 TOP 50 | EUR 1 993,44 |
+1,23% | +24,20 | 2 004,30 | 1 969,79 | 12 May 2025 |
| Euronext Eurozone 60 EW | EUR 1 947,79 |
-0,52% | -10,27 | 1 955,46 | 1 939,07 | 17 Jul 2026 |
| Euronext Eurozone 60 PAB | EUR 2 818,50 |
-1,04% | -29,56 | 2 845,66 | 2 803,07 | 17 Jul 2026 |
| Euronext Eurozone 70 EW | EUR 1 671,84 |
+0,75% | +12,45 | 1 674,39 | 1 664,42 | 16 Aug 2024 |
| Euronext Eurozone 80 EW | EUR 1 685,93 |
+0,69% | +11,51 | 1 688,37 | 1 678,57 | 16 Aug 2024 |
| Euronext Eurozone Banks | EUR 1 681,95 |
-1,60% | -27,28 | 1 707,54 | 1 661,41 | 17 Jul 2026 |
| Euronext Eurozone Basic Materials PR | EUR 1 984,48 |
-0,15% | -2,92 | 1 985,82 | 1 967,00 | 17 Jul 2026 |
| Euronext Eurozone Consumer Discretionary PR | EUR 3 218,86 |
-1,10% | -35,91 | 3 253,63 | 3 207,25 | 17 Jul 2026 |
| Euronext Eurozone Consumer Staples PR | EUR 1 809,44 |
+0,36% | +6,45 | 1 826,83 | 1 804,54 | 17 Jul 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.