ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Global Industry Champions 30 | EUR 4 787,93 |
-1,51% | -73,51 | 4 875,16 | 4 775,44 | 10:48 CET |
| Euronext Global Onshoring ESG Select 100 | EUR 5 975,57 |
-0,83% | -49,77 | 6 015,20 | 5 959,07 | 10:48 CET |
| Euronext Global Sustainability and Climate Screened | EUR 6 832,72 |
-0,96% | -66,38 | 6 899,10 | 6 813,83 | 10:48 CET |
| Euronext Global Sustainability and Climate Screened DR | EUR 6 764,66 |
+0,64% | +42,84 | 6 768,08 | 6 721,82 | 10 Feb 2025 |
| Euronext Green Planet E | EUR 2 376,64 |
-1,65% | -39,78 | 2 409,05 | 2 362,11 | 10:48 CET |
| Euronext Green Planet France | EUR 1 920,31 |
-1,84% | -35,97 | 1 955,25 | 1 901,98 | 10:48 CET |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | EUR 3 300,441 |
-1,94% | -65,444 | 3 356,95 | 3 275,55 | 10:48 CET |
| Euronext Growth All-Share | EUR 981,72 |
-0,10% | -0,95 | 981,72 | 981,72 | 27 Feb 2026 |
| Euronext Growth Bpifrance Innovation | EUR 821,46 |
-1,28% | -10,63 | 832,09 | 806,47 | 10:48 CET |
| Euronext Health Care 10 | EUR 28 185,54 |
-0,03% | -9,65 | 28 344,22 | 28 097,68 | 10:48 CET |
| Euronext Helios Space | EUR 9 836,33 |
-1,00% | -98,96 | 9 951,16 | 9 822,38 | 27 Feb 2026 |
| Euronext Helios Space All-Share | EUR 9 773,03 |
-0,14% | -13,81 | 9 825,20 | 9 697,81 | 10:48 CET |
| Euronext Hims & Hers Health | - | - | - | - | - | - |
| Euronext Horizon Energetique et Industriel | - | - | - | - | - | - |
| Euronext Icade PR | EUR 21,00 |
-1,96% | -0,42 | 21,00 | 20,36 | 10:48 CET |
| Euronext iCubed European Total Defence | EUR 2 120,21 |
+0,27% | +5,74 | 2 129,17 | 2 109,92 | 27 Feb 2026 |
| Euronext iCubed Good Health & Wellbeing | EUR 5 423,30 |
-0,04% | -2,02 | 5 444,13 | 5 416,13 | 10:48 CET |
| Euronext iCubed Good Health & Wellbeing 60 | EUR 5 281,38 |
+0,54% | +28,38 | 5 281,38 | 5 228,32 | 27 Feb 2026 |
| Euronext IEIF REIT Europe | EUR 1 275,39 |
-0,91% | -11,71 | 1 287,57 | 1 257,38 | 10:48 CET |
| Euronext Industry Europe Basic Materials PR | EUR 2 063,30 |
-0,78% | -16,23 | 2 078,30 | 2 051,72 | 10:48 CET |
| Euronext Industry Europe Consumer Discretionary PR | EUR 2 982,86 |
-3,36% | -103,75 | 3 083,01 | 2 959,71 | 10:48 CET |
| Euronext Industry Europe Consumer Staples PR | EUR 2 079,20 |
-0,52% | -10,80 | 2 086,80 | 2 070,98 | 10:48 CET |
| Euronext Industry Europe Energy PR | EUR 1 530,17 |
+2,01% | +30,21 | 1 560,63 | 1 500,84 | 10:48 CET |
| Euronext Industry Europe Financials PR | EUR 2 052,95 |
-2,88% | -60,86 | 2 100,98 | 2 038,20 | 10:48 CET |
| Euronext Industry Europe Health Care PR | EUR 3 002,26 |
-1,00% | -30,35 | 3 022,07 | 2 980,70 | 10:48 CET |
| Euronext Industry Europe Industrials PR | EUR 2 371,10 |
-1,32% | -31,61 | 2 391,43 | 2 351,97 | 10:48 CET |
| Euronext Industry Europe Real Estate PR | EUR 1 438,31 |
-0,87% | -12,59 | 1 449,94 | 1 423,41 | 10:48 CET |
| Euronext Industry Europe Technology PR | EUR 9 135,88 |
-2,12% | -198,05 | 9 329,73 | 9 009,39 | 10:48 CET |
| Euronext Industry Europe Telecommunications PR | EUR 1 265,76 |
-0,59% | -7,45 | 1 267,90 | 1 253,51 | 10:48 CET |
| Euronext Industry Europe Utilities PR | EUR 1 738,14 |
-0,27% | -4,75 | 1 744,06 | 1 728,76 | 10:48 CET |
| Euronext ING Groep PR | EUR 24,155 |
-3,63% | -0,911 | 24,38 | 23,90 | 10:48 CET |
| Euronext Intel | - | - | - | - | - | - |
| Euronext Intelligence Artificielle PR | EUR 34 691,38 |
+0,08% | +23,52 | 34 875,90 | 34 664,78 | 10:48 CET |
| Euronext Intesa Sanpaolo PR | EUR 5,596 |
-4,09% | -0,239 | 5,64 | 5,56 | 10:48 CET |
| Euronext Invest In France | EUR 1 443,47 |
+0,29% | +4,00 | 1 447,46 | 1 442,92 | 10:48 CET |
| Euronext Invest In France 40 | EUR 4 523,41 |
-1,05% | -47,93 | 4 582,90 | 4 505,62 | 10:48 CET |
| Euronext Invest In France Low Volatility | EUR 4 436,93 |
-0,55% | -24,64 | 4 459,38 | 4 423,57 | 10:48 CET |
| Euronext Japan | EUR 3 235,18 |
+1,22% | +39,13 | 3 240,66 | 3 235,18 | 27 Feb 2026 |
| Euronext Japan Total Market | EUR 3 342,83 |
+1,30% | +43,02 | 3 348,49 | 3 342,83 | 27 Feb 2026 |
| Euronext JPN Screened Climate Ambition 30 EW | JPY 5 516,42 |
+1,02% | +55,64 | 5 516,42 | 5 516,42 | 27 Feb 2026 |
| Euronext JPN Screened Climate Ambition 30 EW EUR | EUR 3 997,19 |
+0,89% | +35,31 | 4 003,96 | 3 997,19 | 27 Feb 2026 |
| Euronext Kepler Unigestion Global Equities Long | EUR 6 577,71 |
-0,04% | -2,62 | 6 592,30 | 6 575,66 | 10:48 CET |
| Euronext Kepler Unigestion Global Equities Long USD | USD 5 401,07 |
-0,61% | -33,16 | 5 406,68 | 5 388,09 | 10:48 CET |
| Euronext Kepler Unigestion Global Equities Long-Short | EUR 3 963,75 |
+0,35% | +13,92 | 3 974,33 | 3 961,94 | 10:48 CET |
| Euronext Kepler Unigestion Global Equities Long-Short | - | - | - | - | - | - |
| Euronext Kepler Unigestion Global Equities Long-Short USD | USD 3 961,67 |
+0,24% | +9,50 | 3 970,69 | 3 958,73 | 10:48 CET |
| Euronext Kepler Unigestion Global Equities Short | EUR 2 354,06 |
-0,32% | -7,52 | 2 363,35 | 2 351,10 | 10:48 CET |
| Euronext Kepler Unigestion Global Equities Short USD | USD 1 928,17 |
-0,89% | -17,24 | 1 932,81 | 1 921,93 | 10:48 CET |
| Euronext Kering PR | EUR 274,525 |
-3,98% | -11,375 | 279,10 | 271,20 | 10:48 CET |
| Euronext Klepierre PR | EUR 35,52 |
-0,28% | -0,10 | 35,62 | 35,14 | 10:48 CET |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.