ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext G Stellantis 020522 PR 1.20 | EUR 5,084 |
-3,13% | -0,164 | 5,08 | 5,08 | 17 Jul 2026 |
| Euronext G Stellantis 030524 PR 1.55 | EUR 5,084 |
-3,13% | -0,164 | 5,08 | 5,08 | 17 Jul 2026 |
| Euronext G Stellantis 040523 PR 1.34 | EUR 5,084 |
-3,13% | -0,164 | 5,08 | 5,08 | 17 Jul 2026 |
| Euronext G TotalEnergies 261021 PR 2 .54 | EUR 71,731 |
+1,32% | +0,936 | 71,73 | 71,73 | 17 Jul 2026 |
| Euronext G TotalEnergies 261021 PR 2.64 | EUR 71,731 |
+1,32% | +0,936 | 71,73 | 71,73 | 17 Jul 2026 |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | EUR 103,65 |
+0,10% | +0,10 | 103,65 | 103,65 | 17 Jul 2026 |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | EUR 103,65 |
+0,10% | +0,10 | 103,65 | 103,65 | 17 Jul 2026 |
| Euronext G URW 270223 PR 3 50 | EUR 103,65 |
+0,10% | +0,10 | 103,65 | 103,65 | 17 Jul 2026 |
| Euronext G Veolia 010622 PR 1.20 | EUR 37,51 |
+0,78% | +0,29 | 37,51 | 37,51 | 17 Jul 2026 |
| Euronext Gecina PR | EUR 74,75 |
+2,26% | +1,65 | 75,10 | 73,30 | 17 Jul 2026 |
| Euronext Generali PR | EUR 42,24 |
+0,38% | +0,16 | 42,24 | 41,71 | 17 Jul 2026 |
| Euronext Germany Selection Fixed Basket PR | EUR 7 215,34 |
-0,87% | -62,97 | 7 278,31 | 7 161,46 | 17 Jul 2026 |
| Euronext Global Diversified Fixed Basket Select | EUR 18 029,66 |
-0,06% | -11,18 | 18 123,85 | 17 940,38 | 17 Jul 2026 |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | EUR 4 731,52 |
+0,04% | +1,67 | 4 758,94 | 4 718,13 | 17 Jul 2026 |
| Euronext Global Health Care 50 EW ESG | EUR 4 902,65 |
-0,55% | -27,31 | 4 972,33 | 4 899,57 | 17 Jul 2026 |
| Euronext Global Industry Champions 30 | EUR 5 238,50 |
-1,53% | -81,13 | 5 311,27 | 5 179,31 | 17 Jul 2026 |
| Euronext Global Multi Sector 20 | EUR 34 403,10 |
-1,69% | -591,51 | 34 811,41 | 33 671,57 | 17 Jul 2026 |
| Euronext Global Onshoring ESG Select 100 | EUR 6 761,53 |
-1,03% | -70,13 | 6 834,38 | 6 664,43 | 17 Jul 2026 |
| Euronext Global Sustainability and Climate Screened | EUR 7 502,73 |
-1,05% | -79,81 | 7 582,54 | 7 458,29 | 17 Jul 2026 |
| Euronext Global Sustainability and Climate Screened DR | EUR 6 764,66 |
+0,64% | +42,84 | 6 768,08 | 6 721,82 | 10 Feb 2025 |
| Euronext Green Planet E | EUR 2 373,61 |
-0,28% | -6,55 | 2 376,38 | 2 360,14 | 17 Jul 2026 |
| Euronext Green Planet France | EUR 1 951,23 |
-0,30% | -5,80 | 1 957,28 | 1 940,81 | 17 Jul 2026 |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | EUR 3 446,765 |
-0,75% | -26,214 | 3 464,57 | 3 421,02 | 17 Jul 2026 |
| Euronext Growth All-Share | EUR 1 007,17 |
-0,47% | -4,78 | 1 007,17 | 1 007,17 | 17 Jul 2026 |
| Euronext Growth Bpifrance Innovation | EUR 764,16 |
-2,09% | -16,35 | 780,59 | 760,82 | 17 Jul 2026 |
| Euronext Health Care 10 | EUR 33 370,59 |
-0,55% | -184,38 | 33 624,80 | 33 091,53 | 17 Jul 2026 |
| Euronext Helios Space | EUR 10 066,38 |
-0,44% | -44,33 | 10 083,48 | 9 913,43 | 17 Jul 2026 |
| Euronext Helios Space All-Share | EUR 10 017,47 |
-0,44% | -44,48 | 10 034,92 | 9 865,35 | 17 Jul 2026 |
| Euronext Hims & Hers Health | - | - | - | - | - | - |
| Euronext Horizon Energetique et Industriel | - | - | - | - | - | - |
| Euronext Icade PR | EUR 19,17 |
+0,58% | +0,11 | 19,45 | 19,06 | 17 Jul 2026 |
| Euronext iCubed Europe Blockchain | EUR 2 174,35 |
-1,06% | -23,20 | 2 195,80 | 2 155,63 | 17 Jul 2026 |
| Euronext iCubed European Total Defence | EUR 2 062,15 |
+0,64% | +13,20 | 2 064,14 | 2 038,66 | 17 Jul 2026 |
| Euronext iCubed Good Health & Wellbeing | EUR 5 501,70 |
-0,46% | -25,56 | 5 565,89 | 5 496,24 | 17 Jul 2026 |
| Euronext iCubed Good Health & Wellbeing 60 | EUR 5 377,59 |
-0,51% | -27,82 | 5 453,90 | 5 373,04 | 17 Jul 2026 |
| Euronext iCubed USA Blockchain | EUR 2 433,71 |
-1,56% | -38,45 | 2 476,06 | 2 405,21 | 17 Jul 2026 |
| Euronext IEIF REIT Europe | EUR 1 264,95 |
+0,83% | +10,37 | 1 267,11 | 1 253,82 | 17 Jul 2026 |
| Euronext Industry Europe Basic Materials PR | EUR 1 982,89 |
-0,55% | -10,96 | 1 990,98 | 1 960,97 | 17 Jul 2026 |
| Euronext Industry Europe Basic Materials PR CHF | CHF 1 233,92 |
-0,81% | -10,08 | 1 241,69 | 1 220,53 | 17 Jul 2026 |
| Euronext Industry Europe Basic Materials PR GBP | GBP 1 899,10 |
-0,25% | -4,76 | 1 904,47 | 1 877,43 | 17 Jul 2026 |
| Euronext Industry Europe Basic Materials PR USD | USD 1 581,04 |
-0,57% | -9,16 | 1 588,93 | 1 561,72 | 17 Jul 2026 |
| Euronext Industry Europe Consumer Discretionary PR | EUR 3 065,20 |
-1,05% | -32,51 | 3 095,47 | 3 056,15 | 17 Jul 2026 |
| Euronext Industry Europe Consumer Discretionary PR CHF | CHF 1 907,44 |
-1,31% | -25,25 | 1 930,69 | 1 902,48 | 17 Jul 2026 |
| Euronext Industry Europe Consumer Discretionary PR GBP | GBP 2 935,68 |
-0,75% | -22,21 | 2 960,99 | 2 925,86 | 17 Jul 2026 |
| Euronext Industry Europe Consumer Discretionary PR USD | USD 2 444,03 |
-1,08% | -26,56 | 2 470,41 | 2 437,23 | 17 Jul 2026 |
| Euronext Industry Europe Consumer Staples PR | EUR 2 132,49 |
+0,84% | +17,74 | 2 149,27 | 2 115,55 | 17 Jul 2026 |
| Euronext Industry Europe Consumer Staples PR CHF | CHF 1 327,01 |
+0,58% | +7,59 | 1 338,11 | 1 319,52 | 17 Jul 2026 |
| Euronext Industry Europe Consumer Staples PR GBP | GBP 2 042,39 |
+1,14% | +23,09 | 2 056,89 | 2 023,60 | 17 Jul 2026 |
| Euronext Industry Europe Consumer Staples PR USD | USD 1 700,32 |
+0,81% | +13,71 | 1 713,07 | 1 688,33 | 17 Jul 2026 |
| Euronext Industry Europe Energy PR | EUR 1 800,83 |
+1,18% | +21,07 | 1 803,78 | 1 771,30 | 17 Jul 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.