ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Crypto Polygon | USD 0,0837 |
-0,48% | -0,0003 | 0,08 | 0,08 | 17 Jul 2026 |
| Euronext Crypto Real Time Aave | USD 90,6606 |
-1,71% | -1,5794 | 92,24 | 89,72 | 17 Jul 2026 |
| Euronext Crypto Real Time Algorand | USD 0,0825 |
-0,60% | -0,0005 | 0,08 | 0,08 | 17 Jul 2026 |
| Euronext Crypto Real Time Avalanche | USD 6,5654 |
-0,42% | -0,0276 | 6,64 | 6,37 | 17 Jul 2026 |
| Euronext Crypto Real Time Basic Attention Coin | USD 0,0796 |
-0,13% | 0,00 | 0,08 | 0,08 | 17 Jul 2026 |
| Euronext Crypto Real Time Bitcoin | USD 64 013,49 |
-0,22% | -142,03 | 64 348,21 | 62 475,67 | 17 Jul 2026 |
| Euronext Crypto Real Time Bitcoin Cash | USD 219,7408 |
-0,80% | -1,7692 | 223,81 | 214,21 | 17 Jul 2026 |
| Euronext Crypto Real Time Cardano | USD 0,1652 |
+1,72% | +0,0028 | 0,17 | 0,16 | 17 Jul 2026 |
| Euronext Crypto Real Time Chainlink | USD 8,2245 |
-2,23% | -0,1873 | 8,41 | 8,00 | 17 Jul 2026 |
| Euronext Crypto Real Time Cosmos | USD 1,516 |
-0,98% | -0,015 | 1,53 | 1,49 | 17 Jul 2026 |
| Euronext Crypto Real Time Curve DAO Token | USD 0,2154 |
-1,33% | -0,0029 | 0,22 | 0,21 | 17 Jul 2026 |
| Euronext Crypto Real Time Decentraland | USD 0,0729 |
+2,10% | +0,0015 | 0,07 | 0,07 | 17 Jul 2026 |
| Euronext Crypto Real Time Enjin | USD 0,0282 |
-0,70% | -0,0002 | 0,03 | 0,03 | 17 Jul 2026 |
| Euronext Crypto Real Time EOS | USD 0,058 |
0,00% | 0,00 | 0,06 | 0,06 | 17 Jul 2026 |
| Euronext Crypto Real Time Ethereum | USD 1 839,843 |
-1,71% | -32,051 | 1 871,89 | 1 801,10 | 17 Jul 2026 |
| Euronext Crypto Real Time FANTOM | USD 0,0295 |
+2,79% | +0,0008 | 0,03 | 0,03 | 17 Jul 2026 |
| Euronext Crypto Real Time Filecoin | USD 0,763 |
-1,80% | -0,014 | 0,78 | 0,75 | 17 Jul 2026 |
| Euronext Crypto Real Time Internet Computer | USD 2,136 |
-0,23% | -0,005 | 2,16 | 2,09 | 17 Jul 2026 |
| Euronext Crypto Real Time Lido Dao | USD 0,371 |
+1,64% | +0,006 | 0,39 | 0,36 | 17 Jul 2026 |
| Euronext Crypto Real Time Litecoin | USD 45,0208 |
-0,15% | -0,0692 | 45,60 | 44,07 | 17 Jul 2026 |
| Euronext Crypto Real Time Loopring | USD 0,0165 |
+25,95% | +0,0034 | 0,02 | 0,01 | 17 Jul 2026 |
| Euronext Crypto Real Time Maker | USD 1 299,99 |
0,00% | 0,00 | 1 299,99 | 1 299,99 | 17 Jul 2026 |
| Euronext Crypto Real Time Near | USD 1,922 |
-5,32% | -0,1079 | 2,03 | 1,88 | 17 Jul 2026 |
| Euronext Crypto Real Time NEO | USD 1,96 |
0,00% | 0,00 | 1,96 | 1,96 | 17 Jul 2026 |
| Euronext Crypto Real Time Polkadot | USD 0,855 |
-0,12% | -0,001 | 0,86 | 0,83 | 17 Jul 2026 |
| Euronext Crypto Real Time Polygon | USD 0,0828 |
+0,49% | +0,0004 | 0,08 | 0,08 | 17 Jul 2026 |
| Euronext Crypto Real Time Ripple | USD 1,088 |
-0,75% | -0,0082 | 1,10 | 1,07 | 17 Jul 2026 |
| Euronext Crypto Real Time SAND | USD 0,048 |
-0,62% | -0,0003 | 0,05 | 0,05 | 17 Jul 2026 |
| Euronext Crypto Real Time Solana | USD 75,0251 |
-0,97% | -0,7351 | 75,76 | 73,35 | 17 Jul 2026 |
| Euronext Crypto Real Time Stellar | USD 0,187 |
-1,53% | -0,0029 | 0,19 | 0,18 | 17 Jul 2026 |
| Euronext Crypto Real Time Tezos | USD 0,2229 |
-6,78% | -0,0162 | 0,24 | 0,22 | 17 Jul 2026 |
| Euronext Crypto Real Time THETA | USD 1,0659 |
0,00% | 0,00 | 1,07 | 1,07 | 01 Aug 2025 |
| Euronext Crypto Real Time TRON | USD 0,3225 |
-0,15% | -0,0005 | 0,32 | 0,32 | 17 Jul 2026 |
| Euronext Crypto Real Time Uniswap | USD 3,5331 |
-2,72% | -0,0987 | 3,63 | 3,44 | 17 Jul 2026 |
| Euronext Crypto Ripple | USD 1,083 |
-2,57% | -0,0286 | 1,08 | 1,08 | 17 Jul 2026 |
| Euronext Crypto SAND | USD 0,0474 |
-2,47% | -0,0012 | 0,05 | 0,05 | 17 Jul 2026 |
| Euronext Crypto Select Top 25 | USD 338,94 |
-2,52% | -8,80 | 347,74 | 338,94 | 17 Jul 2026 |
| Euronext Crypto Select Top 25 Real Time | USD 341,87 |
-0,90% | -3,11 | 344,98 | 334,99 | 17 Jul 2026 |
| Euronext Crypto Solana | USD 74,3832 |
-2,78% | -2,1305 | 74,38 | 74,38 | 17 Jul 2026 |
| Euronext Crypto Stellar | USD 0,1862 |
-2,72% | -0,0051 | 0,19 | 0,19 | 17 Jul 2026 |
| Euronext Crypto Tezos | USD 0,2207 |
-3,88% | -0,0089 | 0,22 | 0,22 | 17 Jul 2026 |
| Euronext Crypto THETA | USD 0,727 |
0,00% | 0,00 | 0,73 | 0,73 | 01 Aug 2025 |
| Euronext Crypto TRON | USD 0,3227 |
-0,12% | -0,0004 | 0,32 | 0,32 | 17 Jul 2026 |
| Euronext Crypto Uniswap | USD 3,50 |
-5,54% | -0,2052 | 3,50 | 3,50 | 17 Jul 2026 |
| Euronext Cybersecurity World | EUR 6 985,84 |
-0,48% | -33,69 | 7 017,98 | 6 967,43 | 17 Jul 2026 |
| Euronext Défense et Souveraineté Européenne | EUR 5 209,36 |
-0,86% | -45,43 | 5 243,26 | 5 144,99 | 17 Jul 2026 |
| Euronext Developed Asia | EUR 3 038,35 |
-2,73% | -85,38 | 3 039,11 | 3 038,35 | 17 Jul 2026 |
| Euronext Developed Asia Pacific | EUR 2 719,51 |
-2,31% | -64,69 | 2 719,51 | 2 719,27 | 17 Jul 2026 |
| Euronext Developed Asia Pacific Total Market | EUR 2 762,49 |
-2,25% | -63,79 | 2 762,49 | 2 762,26 | 17 Jul 2026 |
| Euronext Developed Asia Real Estate Total Market | USD 1 346,938 |
-0,03% | -0,353 | 1 346,94 | 1 346,73 | 17 Jul 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.