ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext France Developpement 40 | EUR 5 410,21 |
-0,44% | -23,95 | 5 420,28 | 5 386,63 | 17 Jul 2026 |
| Euronext France Energy Transition Leaders 40 EW | EUR 2 579,23 |
-0,25% | -6,50 | 2 586,20 | 2 566,07 | 17 Jul 2026 |
| Euronext France ESG Leaders 40 EW | EUR 2 891,90 |
-0,43% | -12,60 | 2 905,68 | 2 881,44 | 17 Jul 2026 |
| Euronext France ESG Leaders Select 30 EW | EUR 3 497,98 |
-0,64% | -22,56 | 3 517,90 | 3 485,84 | 17 Jul 2026 |
| Euronext France Eurozone 60 EW | EUR 1 611,66 |
+0,37% | +5,97 | 1 613,55 | 1 605,58 | 10 Feb 2025 |
| Euronext France Germany Leaders 50 | EUR 1 953,41 |
-0,39% | -7,65 | 1 957,69 | 1 939,38 | 17 Jul 2026 |
| Euronext France Germany Leaders 50 EW | EUR 2 430,32 |
-0,39% | -9,61 | 2 436,51 | 2 416,87 | 17 Jul 2026 |
| Euronext France Investissement 40 | EUR 4 600,77 |
-0,49% | -22,81 | 4 614,07 | 4 587,35 | 17 Jul 2026 |
| Euronext France Next 40 EW | EUR 3 599,49 |
-0,19% | -6,73 | 3 603,86 | 3 580,84 | 17 Jul 2026 |
| Euronext France PAB 50 | EUR 2 310,99 |
-0,65% | -15,07 | 2 316,90 | 2 295,15 | 17 Jul 2026 |
| Euronext France Social | EUR 2 326,78 |
-0,69% | -16,11 | 2 335,38 | 2 313,97 | 17 Jul 2026 |
| Euronext French Employment 40 EW | EUR 1 327,70 |
-0,87% | -11,59 | 1 334,24 | 1 318,45 | 17 Jul 2026 |
| Euronext FUTU | - | - | - | - | - | - |
| Euronext G AXA 261021 PR 1.5 | EUR 44,80 |
+0,67% | +0,30 | 44,80 | 44,80 | 17 Jul 2026 |
| Euronext G BNP 010622 PR 3.5 | EUR 101,94 |
-0,97% | -1,00 | 101,94 | 101,94 | 17 Jul 2026 |
| Euronext G BNP 010622 PR 3.85 | EUR 101,94 |
-0,97% | -1,00 | 101,94 | 101,94 | 17 Jul 2026 |
| Euronext G BNP 240523 PR 3.67 | EUR 101,94 |
-0,97% | -1,00 | 101,94 | 101,94 | 17 Jul 2026 |
| Euronext G BNP 261021 PR 3.00 | EUR 56,30 |
-1,19% | -0,68 | 56,30 | 56,30 | 26 Nov 2024 |
| Euronext G BNP 261021 PR 3.3 | EUR 101,94 |
-0,97% | -1,00 | 101,94 | 101,94 | 17 Jul 2026 |
| Euronext G BNP 310523 PR 4.00 | EUR 101,94 |
-0,97% | -1,00 | 101,94 | 101,94 | 17 Jul 2026 |
| Euronext G Bouygues 030524 PR 1.80 | EUR 47,78 |
+0,17% | +0,08 | 47,78 | 47,78 | 17 Jul 2026 |
| Euronext G Bouygues 261021 PR 1.7 | EUR 47,78 |
+0,17% | +0,08 | 47,78 | 47,78 | 17 Jul 2026 |
| Euronext G Credit Agricole 010621 PR 0.9 | EUR 17,785 |
-0,75% | -0,135 | 17,79 | 17,79 | 17 Jul 2026 |
| Euronext G Credit Agricole 010622 PR 0.8 | EUR 17,785 |
-0,75% | -0,135 | 17,79 | 17,79 | 17 Jul 2026 |
| Euronext G Credit Agricole 010622 PR 0.84 | EUR 17,785 |
-0,75% | -0,135 | 17,79 | 17,79 | 17 Jul 2026 |
| Euronext G Credit Agricole 310523 PR 1.05 | EUR 17,785 |
-0,75% | -0,135 | 17,79 | 17,79 | 17 Jul 2026 |
| Euronext G Engie 020522 PR 1.0 | EUR 26,86 |
+0,79% | +0,21 | 26,86 | 26,86 | 17 Jul 2026 |
| Euronext G Engie 020523 PR 0.80 | EUR 26,86 |
+0,79% | +0,21 | 26,86 | 26,86 | 17 Jul 2026 |
| Euronext G Engie 020523 PR 1.20 | EUR 26,86 |
+0,79% | +0,21 | 26,86 | 26,86 | 17 Jul 2026 |
| Euronext G Engie 030523 PR 1.10 | EUR 26,86 |
+0,79% | +0,21 | 26,86 | 26,86 | 17 Jul 2026 |
| Euronext G Engie 261021 PR 0.71 | EUR 14,985 |
-1,25% | -0,19 | 14,99 | 14,99 | 26 Nov 2024 |
| Euronext G Eni SPA 010622 PR 0.91 | EUR 21,645 |
+2,53% | +0,535 | 21,65 | 21,65 | 17 Jul 2026 |
| Euronext G Kering 010622 PR 13.00 | EUR 253,322 |
-1,21% | -3,113 | 253,32 | 253,32 | 17 Jul 2026 |
| Euronext G Klepierre 010622 PR 1.7 | EUR 37,78 |
+1,61% | +0,60 | 37,78 | 37,78 | 17 Jul 2026 |
| Euronext G Orange 060624 PR 0.74 | EUR 16,465 |
+2,27% | +0,365 | 16,47 | 16,47 | 17 Jul 2026 |
| Euronext G Orange 131221 PR 0.7 | EUR 16,465 |
+2,27% | +0,365 | 16,47 | 16,47 | 17 Jul 2026 |
| Euronext G Orange 261021 PR 0.7 | EUR 16,465 |
+2,27% | +0,365 | 16,47 | 16,47 | 17 Jul 2026 |
| Euronext G Renault 240524 PR 1.85 | EUR 26,14 |
-2,79% | -0,75 | 26,14 | 26,14 | 17 Jul 2026 |
| Euronext G Saint Gobain 010722 PR 1.80 | EUR 75,98 |
-0,84% | -0,64 | 75,98 | 75,98 | 17 Jul 2026 |
| Euronext G Sanofi 010623 PR 3.56 | EUR 77,34 |
+0,52% | +0,40 | 77,34 | 77,34 | 17 Jul 2026 |
| Euronext G Scor 230524 PR 1.60 | EUR 33,04 |
+1,29% | +0,42 | 33,04 | 33,04 | 17 Jul 2026 |
| Euronext G Scor 230524 PR 1.80 | EUR 33,04 |
+1,29% | +0,42 | 33,04 | 33,04 | 17 Jul 2026 |
| Euronext G Societe Generale 010622 PR 1.65 | EUR 74,55 |
-1,49% | -1,13 | 74,55 | 74,55 | 17 Jul 2026 |
| Euronext G Societe Generale 010622 PR 1.95 | EUR 25,435 |
-1,41% | -0,365 | 25,44 | 25,44 | 26 Nov 2024 |
| Euronext G Societe Generale 010623 PR 1.50 | EUR 74,55 |
-1,49% | -1,13 | 74,55 | 74,55 | 17 Jul 2026 |
| Euronext G Societe Generale 261021 PR 1.80 | EUR 74,55 |
-1,49% | -1,13 | 74,55 | 74,55 | 17 Jul 2026 |
| Euronext G Societe Generale 290524 PR 1.25 | EUR 74,55 |
-1,49% | -1,13 | 74,55 | 74,55 | 17 Jul 2026 |
| Euronext G Societe Generale 310523 PR 1.30 | EUR 74,55 |
-1,49% | -1,13 | 74,55 | 74,55 | 17 Jul 2026 |
| Euronext G Societe Generale 310523 PR 1.35 | EUR 74,55 |
-1,49% | -1,13 | 74,55 | 74,55 | 17 Jul 2026 |
| Euronext G Stellantis 020522 PR 1.04 | EUR 5,084 |
-3,13% | -0,164 | 5,08 | 5,08 | 17 Jul 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.