ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Ferrari Decrement Serie 1 | EUR 357,284 |
-0,04% | -0,152 | 358,55 | 354,96 | 12:23 CEST |
| Euronext Ferrari GR | EUR 357,242 |
-0,06% | -0,203 | 358,56 | 356,84 | 09:13 CEST |
| Euronext Ferrari PR | EUR 353,15 |
-0,06% | -0,20 | 354,45 | 352,75 | 09:13 CEST |
| Euronext Financials Europe 15 | EUR 1 567,93 |
-2,24% | -35,92 | 1 602,86 | 1 558,07 | 19 Oct 2026 |
| Euronext Financials Transatlantic 15 | EUR 2 916,73 |
-0,82% | -24,16 | 2 938,99 | 2 910,74 | 12:23 CEST |
| Euronext Finecobank PR | EUR 20,85 |
-2,02% | -0,43 | 21,14 | 20,70 | 19 Oct 2026 |
| Euronext Founding Members Europe 50 EW | EUR 1 988,58 |
-0,57% | -11,65 | 1 995,89 | 1 984,31 | 12:23 CEST |
| Euronext FR 40 Responsible Investment | EUR 1 451,21 |
-0,54% | -7,87 | 1 462,83 | 1 447,23 | 12:24 CEST |
| Euronext France 20 EW | EUR 2 783,89 |
-0,72% | -20,09 | 2 800,32 | 2 777,27 | 12:24 CEST |
| Euronext France 20-40 Challengers EW | EUR 2 637,25 |
-0,44% | -11,66 | 2 662,32 | 2 628,64 | 12:24 CEST |
| Euronext France Climate Screened | EUR 2 239,33 |
-0,84% | -19,01 | 2 257,27 | 2 239,32 | 11:42 CEST |
| Euronext France Developpement 40 | EUR 5 313,21 |
-0,17% | -9,01 | 5 319,87 | 5 301,17 | 09:13 CEST |
| Euronext France Energy Transition Leaders 40 EW | EUR 2 527,00 |
-0,52% | -13,15 | 2 542,81 | 2 520,60 | 12:24 CEST |
| Euronext France ESG Leaders 40 EW | EUR 2 809,45 |
-0,78% | -22,15 | 2 835,00 | 2 806,37 | 12:03 CEST |
| Euronext France ESG Leaders Select 30 EW | EUR 3 483,45 |
-0,74% | -25,99 | 3 498,45 | 3 466,19 | 19 Oct 2026 |
| Euronext France Eurozone 60 EW | EUR 1 611,66 |
+0,37% | +5,97 | 1 613,55 | 1 605,58 | 10 Feb 2025 |
| Euronext France Germany Leaders 50 | EUR 1 903,04 |
-0,69% | -13,17 | 1 916,16 | 1 898,59 | 12:23 CEST |
| Euronext France Germany Leaders 50 EW | EUR 2 334,75 |
-0,59% | -13,94 | 2 348,58 | 2 329,54 | 12:24 CEST |
| Euronext France Investissement 40 | EUR 4 540,37 |
-0,30% | -13,52 | 4 551,20 | 4 535,66 | 12:23 CEST |
| Euronext France Next 40 EW | EUR 3 521,26 |
-1,04% | -37,12 | 3 546,69 | 3 514,59 | 12:24 CEST |
| Euronext France PAB 50 | EUR 2 086,53 |
-0,69% | -14,55 | 2 100,31 | 2 082,01 | 12:24 CEST |
| Euronext France Social | EUR 2 162,49 |
-0,69% | -15,06 | 2 178,24 | 2 156,87 | 12:24 CEST |
| Euronext French Employment 40 EW | EUR 1 331,49 |
-0,70% | -9,42 | 1 340,65 | 1 328,08 | 12:24 CEST |
| Euronext FUTU | - | - | - | - | - | - |
| Euronext G AXA 261021 PR 1.5 | EUR 42,42 |
-1,28% | -0,55 | 42,42 | 42,42 | 19 Oct 2026 |
| Euronext G BNP 010622 PR 3.5 | EUR 87,33 |
-2,48% | -2,22 | 87,33 | 87,33 | 19 Oct 2026 |
| Euronext G BNP 010622 PR 3.85 | EUR 87,33 |
-2,48% | -2,22 | 87,33 | 87,33 | 19 Oct 2026 |
| Euronext G BNP 240523 PR 3.67 | EUR 87,33 |
-2,48% | -2,22 | 87,33 | 87,33 | 19 Oct 2026 |
| Euronext G BNP 261021 PR 3.00 | EUR 56,30 |
-1,19% | -0,68 | 56,30 | 56,30 | 26 Nov 2024 |
| Euronext G BNP 261021 PR 3.3 | EUR 87,33 |
-2,48% | -2,22 | 87,33 | 87,33 | 19 Oct 2026 |
| Euronext G BNP 310523 PR 4.00 | EUR 87,33 |
-2,48% | -2,22 | 87,33 | 87,33 | 19 Oct 2026 |
| Euronext G Bouygues 030524 PR 1.80 | EUR 40,85 |
-1,59% | -0,66 | 40,85 | 40,85 | 19 Oct 2026 |
| Euronext G Bouygues 261021 PR 1.7 | EUR 40,85 |
-1,59% | -0,66 | 40,85 | 40,85 | 19 Oct 2026 |
| Euronext G Credit Agricole 010621 PR 0.9 | EUR 15,30 |
-2,64% | -0,415 | 15,30 | 15,30 | 19 Oct 2026 |
| Euronext G Credit Agricole 010622 PR 0.8 | EUR 15,30 |
-2,64% | -0,415 | 15,30 | 15,30 | 19 Oct 2026 |
| Euronext G Credit Agricole 010622 PR 0.84 | EUR 15,30 |
-2,64% | -0,415 | 15,30 | 15,30 | 19 Oct 2026 |
| Euronext G Credit Agricole 310523 PR 1.05 | EUR 15,30 |
-2,64% | -0,415 | 15,30 | 15,30 | 19 Oct 2026 |
| Euronext G Engie 020522 PR 1.0 | EUR 22,77 |
-2,78% | -0,65 | 22,77 | 22,77 | 19 Oct 2026 |
| Euronext G Engie 020523 PR 0.80 | EUR 22,77 |
-2,78% | -0,65 | 22,77 | 22,77 | 19 Oct 2026 |
| Euronext G Engie 020523 PR 1.20 | EUR 22,77 |
-2,78% | -0,65 | 22,77 | 22,77 | 19 Oct 2026 |
| Euronext G Engie 030523 PR 1.10 | EUR 22,77 |
-2,78% | -0,65 | 22,77 | 22,77 | 19 Oct 2026 |
| Euronext G Engie 261021 PR 0.71 | EUR 14,985 |
-1,25% | -0,19 | 14,99 | 14,99 | 26 Nov 2024 |
| Euronext G Eni SPA 010622 PR 0.91 | EUR 26,135 |
+0,69% | +0,18 | 26,14 | 26,14 | 19 Oct 2026 |
| Euronext G Kering 010622 PR 13.00 | EUR 215,821 |
-0,92% | -2,008 | 215,82 | 215,82 | 19 Oct 2026 |
| Euronext G Klepierre 010622 PR 1.7 | EUR 34,86 |
-2,24% | -0,80 | 34,86 | 34,86 | 19 Oct 2026 |
| Euronext G Orange 060624 PR 0.74 | EUR 14,20 |
-2,50% | -0,365 | 14,20 | 14,20 | 19 Oct 2026 |
| Euronext G Orange 131221 PR 0.7 | EUR 14,20 |
-2,50% | -0,365 | 14,20 | 14,20 | 19 Oct 2026 |
| Euronext G Orange 261021 PR 0.7 | EUR 14,20 |
-2,50% | -0,365 | 14,20 | 14,20 | 19 Oct 2026 |
| Euronext G Renault 240524 PR 1.85 | EUR 27,28 |
-1,12% | -0,31 | 27,28 | 27,28 | 19 Oct 2026 |
| Euronext G Saint Gobain 010722 PR 1.80 | EUR 66,42 |
-0,18% | -0,12 | 66,42 | 66,42 | 19 Oct 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.