ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext G AXA 261021 PR 1.5 | EUR 41,46 |
+1,47% | +0,60 | 41,46 | 41,46 | 27 Feb 2026 |
| Euronext G BNP 010622 PR 3.5 | EUR 95,50 |
-0,83% | -0,80 | 95,50 | 95,50 | 27 Feb 2026 |
| Euronext G BNP 010622 PR 3.85 | EUR 95,50 |
-0,83% | -0,80 | 95,50 | 95,50 | 27 Feb 2026 |
| Euronext G BNP 240523 PR 3.67 | EUR 95,50 |
-0,83% | -0,80 | 95,50 | 95,50 | 27 Feb 2026 |
| Euronext G BNP 261021 PR 3.00 | EUR 56,30 |
-1,19% | -0,68 | 56,30 | 56,30 | 26 Nov 2024 |
| Euronext G BNP 261021 PR 3.3 | EUR 95,50 |
-0,83% | -0,80 | 95,50 | 95,50 | 27 Feb 2026 |
| Euronext G BNP 310523 PR 4.00 | EUR 95,50 |
-0,83% | -0,80 | 95,50 | 95,50 | 27 Feb 2026 |
| Euronext G Bouygues 030524 PR 1.80 | EUR 52,68 |
-0,08% | -0,04 | 52,68 | 52,68 | 27 Feb 2026 |
| Euronext G Bouygues 261021 PR 1.7 | EUR 52,68 |
-0,08% | -0,04 | 52,68 | 52,68 | 27 Feb 2026 |
| Euronext G Credit Agricole 010621 PR 0.9 | EUR 18,785 |
-1,26% | -0,24 | 18,79 | 18,79 | 27 Feb 2026 |
| Euronext G Credit Agricole 010622 PR 0.8 | EUR 18,785 |
-1,26% | -0,24 | 18,79 | 18,79 | 27 Feb 2026 |
| Euronext G Credit Agricole 010622 PR 0.84 | EUR 18,785 |
-1,26% | -0,24 | 18,79 | 18,79 | 27 Feb 2026 |
| Euronext G Credit Agricole 310523 PR 1.05 | EUR 18,785 |
-1,26% | -0,24 | 18,79 | 18,79 | 27 Feb 2026 |
| Euronext G Engie 020522 PR 1.0 | EUR 28,93 |
-2,02% | -0,60 | 28,93 | 28,93 | 27 Feb 2026 |
| Euronext G Engie 020523 PR 0.80 | EUR 28,93 |
-2,02% | -0,60 | 28,93 | 28,93 | 27 Feb 2026 |
| Euronext G Engie 020523 PR 1.20 | EUR 28,93 |
-2,02% | -0,60 | 28,93 | 28,93 | 27 Feb 2026 |
| Euronext G Engie 030523 PR 1.10 | EUR 28,93 |
-2,02% | -0,60 | 28,93 | 28,93 | 27 Feb 2026 |
| Euronext G Engie 261021 PR 0.71 | EUR 14,985 |
-1,25% | -0,19 | 14,99 | 14,99 | 26 Nov 2024 |
| Euronext G Eni SPA 010622 PR 0.91 | EUR 19,656 |
+1,54% | +0,298 | 19,66 | 19,66 | 27 Feb 2026 |
| Euronext G Kering 010622 PR 13.00 | EUR 285,90 |
-0,99% | -2,85 | 285,90 | 285,90 | 27 Feb 2026 |
| Euronext G Klepierre 010622 PR 1.7 | EUR 35,62 |
+0,79% | +0,28 | 35,62 | 35,62 | 27 Feb 2026 |
| Euronext G Orange 060624 PR 0.74 | EUR 18,19 |
+1,96% | +0,35 | 18,19 | 18,19 | 27 Feb 2026 |
| Euronext G Orange 131221 PR 0.7 | EUR 18,19 |
+1,96% | +0,35 | 18,19 | 18,19 | 27 Feb 2026 |
| Euronext G Orange 261021 PR 0.7 | EUR 18,19 |
+1,96% | +0,35 | 18,19 | 18,19 | 27 Feb 2026 |
| Euronext G Renault 240524 PR 1.85 | EUR 32,11 |
-0,99% | -0,32 | 32,11 | 32,11 | 27 Feb 2026 |
| Euronext G Saint Gobain 010722 PR 1.80 | EUR 86,24 |
-0,71% | -0,62 | 86,24 | 86,24 | 27 Feb 2026 |
| Euronext G Sanofi 010623 PR 3.56 | EUR 82,20 |
+1,63% | +1,32 | 82,20 | 82,20 | 27 Feb 2026 |
| Euronext G Scor 230524 PR 1.60 | EUR 30,90 |
+1,64% | +0,50 | 30,90 | 30,90 | 27 Feb 2026 |
| Euronext G Scor 230524 PR 1.80 | EUR 30,90 |
+1,64% | +0,50 | 30,90 | 30,90 | 27 Feb 2026 |
| Euronext G Societe Generale 010622 PR 1.65 | EUR 73,86 |
-1,91% | -1,44 | 73,86 | 73,86 | 27 Feb 2026 |
| Euronext G Societe Generale 010622 PR 1.95 | EUR 25,435 |
-1,41% | -0,365 | 25,44 | 25,44 | 26 Nov 2024 |
| Euronext G Societe Generale 010623 PR 1.50 | EUR 73,86 |
-1,91% | -1,44 | 73,86 | 73,86 | 27 Feb 2026 |
| Euronext G Societe Generale 261021 PR 1.80 | EUR 73,86 |
-1,91% | -1,44 | 73,86 | 73,86 | 27 Feb 2026 |
| Euronext G Societe Generale 290524 PR 1.25 | EUR 73,86 |
-1,91% | -1,44 | 73,86 | 73,86 | 27 Feb 2026 |
| Euronext G Societe Generale 310523 PR 1.30 | EUR 73,86 |
-1,91% | -1,44 | 73,86 | 73,86 | 27 Feb 2026 |
| Euronext G Societe Generale 310523 PR 1.35 | EUR 73,86 |
-1,91% | -1,44 | 73,86 | 73,86 | 27 Feb 2026 |
| Euronext G Stellantis 020522 PR 1.04 | EUR 6,935 |
+2,23% | +0,151 | 6,94 | 6,94 | 27 Feb 2026 |
| Euronext G Stellantis 020522 PR 1.20 | EUR 6,935 |
+2,23% | +0,151 | 6,94 | 6,94 | 27 Feb 2026 |
| Euronext G Stellantis 030524 PR 1.55 | EUR 6,935 |
+2,23% | +0,151 | 6,94 | 6,94 | 27 Feb 2026 |
| Euronext G Stellantis 040523 PR 1.34 | EUR 6,935 |
+2,23% | +0,151 | 6,94 | 6,94 | 27 Feb 2026 |
| Euronext G TotalEnergies 261021 PR 2 .54 | EUR 68,445 |
-0,40% | -0,274 | 68,45 | 68,45 | 27 Feb 2026 |
| Euronext G TotalEnergies 261021 PR 2.64 | EUR 68,445 |
-0,40% | -0,274 | 68,45 | 68,45 | 27 Feb 2026 |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | EUR 106,15 |
+1,82% | +1,90 | 106,15 | 106,15 | 27 Feb 2026 |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | EUR 106,15 |
+1,82% | +1,90 | 106,15 | 106,15 | 27 Feb 2026 |
| Euronext G URW 270223 PR 3 50 | EUR 106,15 |
+1,82% | +1,90 | 106,15 | 106,15 | 27 Feb 2026 |
| Euronext G Veolia 010622 PR 1.20 | EUR 35,96 |
+1,50% | +0,53 | 35,96 | 35,96 | 27 Feb 2026 |
| Euronext Generali PR | EUR 35,24 |
-2,54% | -0,92 | 35,39 | 34,88 | 10:48 CET |
| Euronext Germany Selection Fixed Basket PR | EUR 7 105,76 |
-2,00% | -146,07 | 7 251,83 | 7 046,13 | 10:48 CET |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | EUR 4 590,30 |
-0,23% | -10,79 | 4 610,34 | 4 583,82 | 10:48 CET |
| Euronext Global Health Care 50 EW ESG | EUR 5 161,07 |
-0,06% | -2,97 | 5 171,98 | 5 155,65 | 10:48 CET |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.