ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Eurozone Consumer Discretionary PR | EUR 3 104,08 |
+0,57% | +17,72 | 3 109,72 | 3 086,19 | 16:24 CEST |
| Euronext Eurozone Consumer Staples PR | EUR 1 752,32 |
+0,35% | +6,05 | 1 756,63 | 1 738,45 | 16:24 CEST |
| Euronext Eurozone Diversity & Governance 40 EW | EUR 2 816,03 |
+0,29% | +7,82 | 2 819,86 | 2 799,12 | 16:25 CEST |
| Euronext Eurozone Energy PR | EUR 2 008,23 |
-0,88% | -17,76 | 2 028,47 | 2 004,23 | 16:24 CEST |
| Euronext Eurozone Energy Transition Leaders 50 EW | EUR 3 430,86 |
+0,29% | +9,42 | 3 432,58 | 3 415,47 | 14:34 CEST |
| Euronext Eurozone ESG Large 80 | EUR 2 351,78 |
+0,08% | +1,73 | 2 358,39 | 2 344,45 | 16:24 CEST |
| Euronext Eurozone ESG Leaders 40 EW | EUR 3 262,69 |
+0,24% | +7,70 | 3 265,93 | 3 243,25 | 16:25 CEST |
| Euronext Eurozone ESG Leaders Select 40 | EUR 3 524,14 |
+0,57% | +20,10 | 3 529,45 | 3 495,71 | 16:27 CEST |
| Euronext Eurozone ESG Leaders Select 40 EW | EUR 3 332,28 |
+0,11% | +3,58 | 3 336,70 | 3 319,11 | 16:25 CEST |
| Euronext Eurozone ESG Sector Leaders 20 | EUR 3 936,56 |
+0,22% | +8,46 | 3 943,57 | 3 903,70 | 16:27 CEST |
| Euronext Eurozone ESG Select 20 | - | - | - | - | - | - |
| Euronext Eurozone ESG Select 20 | EUR 2 934,93 |
+0,76% | +22,18 | 2 942,76 | 2 902,64 | 16:27 CEST |
| Euronext Eurozone ESG Transition | EUR 3 551,63 |
+0,26% | +9,06 | 3 558,69 | 3 538,55 | 16:26 CEST |
| Euronext Eurozone Financials PR | EUR 2 264,79 |
-0,11% | -2,46 | 2 267,42 | 2 245,89 | 16:27 CEST |
| Euronext Eurozone Focus 40 PAB | EUR 3 028,52 |
+0,52% | +15,65 | 3 032,45 | 3 007,44 | 16:27 CEST |
| Euronext Eurozone Health Care PR | EUR 2 208,98 |
-1,12% | -24,91 | 2 234,66 | 2 202,41 | 16:26 CEST |
| Euronext Eurozone Industrials PR | EUR 3 923,48 |
+0,62% | +24,05 | 3 934,05 | 3 895,60 | 16:25 CEST |
| Euronext Eurozone Mid and Large 60 EW | EUR 1 481,94 |
+0,32% | +4,74 | 1 482,90 | 1 477,11 | 10 Feb 2025 |
| Euronext Eurozone Next 100 EW | EUR 2 338,24 |
+0,15% | +3,31 | 2 340,91 | 2 327,76 | 16:25 CEST |
| Euronext Eurozone PAB 50 | EUR 2 860,45 |
+0,65% | +18,37 | 2 864,12 | 2 837,15 | 16:25 CEST |
| Euronext Eurozone SBT 1.5 | EUR 3 969,00 |
+0,75% | +29,67 | 3 974,87 | 3 936,80 | 16:27 CEST |
| Euronext Eurozone Screened Climate Ambition 35 EW | EUR 2 572,99 |
+0,63% | +16,02 | 2 577,59 | 2 550,47 | 16:27 CEST |
| Euronext Eurozone Screened Climate Ambition 40 EW | EUR 3 409,61 |
+0,31% | +10,40 | 3 409,84 | 3 388,62 | 14:35 CEST |
| Euronext Eurozone Sector Select | EUR 5 328,86 |
+0,79% | +41,83 | 5 336,97 | 5 269,11 | 16:24 CEST |
| Euronext Eurozone Sector Selection | EUR 5 978,68 |
+0,91% | +54,16 | 5 988,72 | 5 910,67 | 16:24 CEST |
| Euronext Eurozone Select 30 Climate Resilient | EUR 3 299,68 |
+0,70% | +22,94 | 3 304,81 | 3 272,32 | 16:27 CEST |
| Euronext Eurozone Select ex Controversial Activities | EUR 3 282,56 |
+0,56% | +18,04 | 3 287,45 | 3 255,59 | 16:27 CEST |
| Euronext Eurozone Select PAB 50 | EUR 3 592,09 |
+0,18% | +6,54 | 3 599,16 | 3 576,69 | 16:24 CEST |
| Euronext Eurozone Small Cap | EUR 3 442,91 |
+0,96% | +32,79 | 3 443,55 | 3 410,02 | 16:24 CEST |
| Euronext Eurozone Social Focus | EUR 2 156,33 |
-0,40% | -8,64 | 2 168,05 | 2 153,45 | 16:24 CEST |
| Euronext Eurozone Sovereignty | EUR 2 439,97 |
+0,40% | +9,84 | 2 443,46 | 2 423,74 | 16:26 CEST |
| Euronext Eurozone Sovereignty Core | EUR 4 167,01 |
+0,78% | +32,12 | 4 174,37 | 4 129,73 | 16:26 CEST |
| Euronext Eurozone Sovereignty Essentials | EUR 1 489,75 |
-0,40% | -5,96 | 1 496,25 | 1 486,89 | 16:26 CEST |
| Euronext Eurozone Sovereignty Fixed Basket | EUR 14 761,98 |
+0,76% | +111,24 | 14 792,20 | 14 654,96 | 16:26 CEST |
| Euronext Eurozone Strategic Sectors Top 40 | EUR 5 835,04 |
+1,61% | +92,35 | 5 846,49 | 5 738,21 | 16:26 CEST |
| Euronext Eurozone Technology PR | EUR 8 123,14 |
+1,50% | +120,02 | 8 143,66 | 8 003,87 | 16:26 CEST |
| Euronext Eurozone Telecommunications PR | EUR 1 063,77 |
-0,27% | -2,89 | 1 069,43 | 1 059,54 | 16:26 CEST |
| Euronext Eurozone Utilities PR | EUR 1 470,39 |
+0,61% | +8,92 | 1 471,04 | 1 450,81 | 16:24 CEST |
| Euronext Expand All-Share | NOK 25,72 |
+1,38% | +0,35 | 25,83 | 25,13 | 16:26 CEST |
| Euronext EZ ESGL 40 EW | EUR 2 864,06 |
+0,22% | +6,30 | 2 867,29 | 2 846,46 | 16:26 CEST |
| Euronext EZ Transatlantic | EUR 6 479,30 |
-0,16% | -10,07 | 6 506,46 | 6 476,98 | 16:24 CEST |
| Euronext FAS IAS | EUR 1 802,42 |
-0,08% | -1,42 | 1 805,26 | 1 795,42 | 16:26 CEST |
| Euronext FDJ PR | EUR 22,11 |
-1,15% | -0,26 | 22,39 | 22,03 | 16:26 CEST |
| Euronext Ferrari Decrement Serie 1 | EUR 356,982 |
-1,34% | -4,855 | 364,32 | 355,26 | 16:26 CEST |
| Euronext Ferrari GR | EUR 356,888 |
-1,37% | -4,957 | 364,32 | 355,27 | 16:25 CEST |
| Euronext Ferrari PR | EUR 352,80 |
-1,37% | -4,90 | 360,15 | 351,20 | 16:25 CEST |
| Euronext Finecobank PR | EUR 23,39 |
-0,13% | -0,03 | 23,43 | 23,09 | 16:26 CEST |
| Euronext Founding Members Europe 50 EW | EUR 2 068,75 |
+0,10% | +2,02 | 2 071,25 | 2 060,39 | 16:25 CEST |
| Euronext FR 40 Responsible Investment | EUR 1 527,43 |
-0,14% | -2,18 | 1 531,67 | 1 523,58 | 16:26 CEST |
| Euronext France 20 EW | EUR 2 979,40 |
+0,20% | +6,06 | 2 981,55 | 2 964,58 | 16:24 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.