ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Eurozone Diversity & Governance 40 EW | EUR 2 745,78 |
-0,41% | -11,24 | 2 755,19 | 2 733,19 | 17 Jul 2026 |
| Euronext Eurozone Energy PR | EUR 1 924,99 |
+1,05% | +20,05 | 1 927,19 | 1 896,06 | 17 Jul 2026 |
| Euronext Eurozone Energy Transition Leaders 50 EW | EUR 3 447,75 |
-0,76% | -26,34 | 3 457,85 | 3 433,81 | 17 Jul 2026 |
| Euronext Eurozone ESG Large 80 | EUR 2 250,87 |
-0,35% | -7,99 | 2 260,54 | 2 243,04 | 17 Jul 2026 |
| Euronext Eurozone ESG Leaders 40 EW | EUR 3 201,56 |
-1,19% | -38,54 | 3 214,78 | 3 184,46 | 17 Jul 2026 |
| Euronext Eurozone ESG Leaders Select 40 | EUR 3 423,03 |
-1,28% | -44,43 | 3 462,41 | 3 393,71 | 17 Jul 2026 |
| Euronext Eurozone ESG Leaders Select 40 EW | EUR 3 302,07 |
-0,80% | -26,68 | 3 323,28 | 3 285,32 | 17 Jul 2026 |
| Euronext Eurozone ESG Sector Leaders 20 | EUR 3 603,50 |
-1,39% | -50,80 | 3 641,80 | 3 577,50 | 17 Jul 2026 |
| Euronext Eurozone ESG Select 20 | - | - | - | - | - | - |
| Euronext Eurozone ESG Select 20 | EUR 2 869,01 |
-1,78% | -51,94 | 2 914,45 | 2 834,89 | 17 Jul 2026 |
| Euronext Eurozone ESG Transition | EUR 3 481,45 |
-0,75% | -26,16 | 3 496,97 | 3 469,43 | 17 Jul 2026 |
| Euronext Eurozone Financials PR | EUR 2 112,21 |
-0,99% | -21,02 | 2 131,38 | 2 092,73 | 17 Jul 2026 |
| Euronext Eurozone Focus 40 PAB | EUR 3 012,39 |
-0,81% | -24,49 | 3 033,23 | 2 997,34 | 17 Jul 2026 |
| Euronext Eurozone Health Care PR | EUR 2 208,64 |
+0,29% | +6,07 | 2 220,60 | 2 189,78 | 17 Jul 2026 |
| Euronext Eurozone Industrials PR | EUR 3 809,24 |
-0,81% | -31,12 | 3 827,69 | 3 771,67 | 17 Jul 2026 |
| Euronext Eurozone Mid and Large 60 EW | EUR 1 481,94 |
+0,32% | +4,74 | 1 482,90 | 1 477,11 | 10 Feb 2025 |
| Euronext Eurozone Next 100 EW | EUR 2 287,62 |
-0,39% | -8,86 | 2 297,03 | 2 281,53 | 17 Jul 2026 |
| Euronext Eurozone PAB 50 | EUR 2 824,34 |
-1,25% | -35,83 | 2 857,43 | 2 805,12 | 17 Jul 2026 |
| Euronext Eurozone SBT 1.5 | EUR 3 940,43 |
-0,83% | -33,07 | 3 967,63 | 3 921,03 | 17 Jul 2026 |
| Euronext Eurozone Screened Climate Ambition 35 EW | EUR 2 529,71 |
-0,91% | -23,13 | 2 547,32 | 2 512,93 | 17 Jul 2026 |
| Euronext Eurozone Screened Climate Ambition 40 EW | EUR 3 348,14 |
-0,64% | -21,69 | 3 370,19 | 3 331,27 | 17 Jul 2026 |
| Euronext Eurozone Sector Select | EUR 5 231,19 |
-1,81% | -96,34 | 5 314,15 | 5 167,99 | 17 Jul 2026 |
| Euronext Eurozone Sector Selection | EUR 5 980,31 |
-1,85% | -112,53 | 6 076,36 | 5 908,21 | 17 Jul 2026 |
| Euronext Eurozone Select 30 Climate Resilient | EUR 3 149,09 |
-1,49% | -47,49 | 3 187,82 | 3 119,06 | 17 Jul 2026 |
| Euronext Eurozone Select ex Controversial Activities | EUR 3 126,85 |
-1,42% | -45,04 | 3 166,13 | 3 099,87 | 17 Jul 2026 |
| Euronext Eurozone Select PAB 50 | EUR 3 600,48 |
-0,94% | -34,09 | 3 633,59 | 3 590,56 | 17 Jul 2026 |
| Euronext Eurozone Small Cap | EUR 3 470,89 |
-0,62% | -21,56 | 3 483,57 | 3 435,53 | 17 Jul 2026 |
| Euronext Eurozone Social Focus | EUR 2 112,17 |
+0,22% | +4,72 | 2 121,15 | 2 102,90 | 17 Jul 2026 |
| Euronext Eurozone Sovereignty | EUR 2 366,68 |
-0,76% | -18,11 | 2 382,30 | 2 351,11 | 17 Jul 2026 |
| Euronext Eurozone Sovereignty Core | EUR 3 915,19 |
-1,47% | -58,36 | 3 966,38 | 3 873,64 | 17 Jul 2026 |
| Euronext Eurozone Sovereignty Essentials | EUR 1 498,35 |
+0,42% | +6,25 | 1 503,64 | 1 490,19 | 17 Jul 2026 |
| Euronext Eurozone Sovereignty Fixed Basket | EUR 14 542,53 |
-1,99% | -295,64 | 14 804,22 | 14 385,29 | 17 Jul 2026 |
| Euronext Eurozone Strategic Sectors Top 40 | EUR 5 606,36 |
-1,76% | -100,58 | 5 681,54 | 5 496,02 | 17 Jul 2026 |
| Euronext Eurozone Technology PR | EUR 7 695,52 |
-2,25% | -177,67 | 7 846,89 | 7 577,69 | 17 Jul 2026 |
| Euronext Eurozone Telecommunications PR | EUR 1 082,93 |
+0,48% | +5,13 | 1 089,53 | 1 070,42 | 17 Jul 2026 |
| Euronext Eurozone Utilities PR | EUR 1 576,26 |
+1,30% | +20,22 | 1 585,31 | 1 556,27 | 17 Jul 2026 |
| Euronext Expand All-Share | NOK 23,43 |
-2,17% | -0,52 | 23,99 | 23,31 | 17 Jul 2026 |
| Euronext EZ ESGL 40 EW | EUR 2 791,52 |
-1,12% | -31,82 | 2 817,13 | 2 777,48 | 17 Jul 2026 |
| Euronext EZ Transatlantic | EUR 6 335,74 |
-0,88% | -56,06 | 6 395,22 | 6 313,94 | 17 Jul 2026 |
| Euronext FAS IAS | EUR 1 785,67 |
-0,22% | -4,01 | 1 786,85 | 1 773,05 | 17 Jul 2026 |
| Euronext FDJ PR | EUR 23,11 |
-0,90% | -0,21 | 23,57 | 23,11 | 17 Jul 2026 |
| Euronext Ferrari Decrement Serie 1 | EUR 332,655 |
-1,56% | -5,26 | 340,14 | 332,45 | 17 Jul 2026 |
| Euronext Ferrari GR | EUR 332,661 |
-1,56% | -5,26 | 340,15 | 332,46 | 17 Jul 2026 |
| Euronext Ferrari PR | EUR 328,85 |
-1,56% | -5,20 | 336,25 | 328,65 | 17 Jul 2026 |
| Euronext Finecobank PR | EUR 22,90 |
-1,89% | -0,44 | 23,19 | 22,62 | 17 Jul 2026 |
| Euronext Founding Members Europe 50 EW | EUR 2 038,69 |
-0,56% | -11,50 | 2 041,64 | 2 028,65 | 17 Jul 2026 |
| Euronext FR 40 Responsible Investment | EUR 1 532,34 |
-0,64% | -9,81 | 1 540,98 | 1 526,46 | 17 Jul 2026 |
| Euronext France 20 EW | EUR 3 073,30 |
-0,52% | -16,20 | 3 077,34 | 3 051,80 | 17 Jul 2026 |
| Euronext France 20-40 Challengers EW | EUR 2 668,08 |
-0,63% | -16,94 | 2 692,61 | 2 660,25 | 17 Jul 2026 |
| Euronext France Climate Screened | EUR 2 420,75 |
-0,54% | -13,16 | 2 428,42 | 2 404,57 | 17 Jul 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.