ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Eurozone 60 EW | EUR 1 887,32 |
-0,59% | -11,23 | 1 898,06 | 1 881,13 | 15:29 CEST |
| Euronext Eurozone 60 PAB | EUR 2 727,27 |
-0,66% | -18,21 | 2 746,04 | 2 718,99 | 15:29 CEST |
| Euronext Eurozone 70 EW | EUR 1 671,84 |
+0,75% | +12,45 | 1 674,39 | 1 664,42 | 16 Aug 2024 |
| Euronext Eurozone 80 EW | EUR 1 685,93 |
+0,69% | +11,51 | 1 688,37 | 1 678,57 | 16 Aug 2024 |
| Euronext Eurozone Banks | EUR 1 608,82 |
-0,72% | -11,74 | 1 620,63 | 1 597,55 | 10:18 CEST |
| Euronext Eurozone Basic Materials PR | EUR 2 045,45 |
-0,97% | -20,01 | 2 066,98 | 2 043,16 | 10:18 CEST |
| Euronext Eurozone Consumer Discretionary PR | EUR 2 975,98 |
-0,16% | -4,63 | 2 996,49 | 2 970,12 | 11:14 CEST |
| Euronext Eurozone Consumer Staples PR | EUR 1 845,61 |
+0,57% | +10,33 | 1 849,35 | 1 838,65 | 13:59 CEST |
| Euronext Eurozone Diversity & Governance 40 EW | EUR 2 655,68 |
-0,80% | -21,48 | 2 675,47 | 2 651,84 | 13:59 CEST |
| Euronext Eurozone Energy PR | EUR 2 121,97 |
+0,19% | +3,99 | 2 123,50 | 2 105,63 | 13:59 CEST |
| Euronext Eurozone Energy Transition Leaders 50 EW | EUR 3 278,86 |
-0,54% | -17,66 | 3 292,49 | 3 271,74 | 13:59 CEST |
| Euronext Eurozone ESG Large 80 | EUR 2 252,98 |
-0,48% | -10,95 | 2 264,21 | 2 247,05 | 13:59 CEST |
| Euronext Eurozone ESG Leaders 40 EW | EUR 3 065,01 |
-0,77% | -23,90 | 3 083,95 | 3 059,98 | 14:00 CEST |
| Euronext Eurozone ESG Leaders Select 40 | EUR 3 387,74 |
-1,08% | -36,92 | 3 424,46 | 3 378,16 | 13:59 CEST |
| Euronext Eurozone ESG Leaders Select 40 EW | EUR 3 193,30 |
-0,80% | -25,67 | 3 218,35 | 3 193,02 | 11:14 CEST |
| Euronext Eurozone ESG Sector Leaders 20 | EUR 3 570,76 |
-1,53% | -55,54 | 3 623,90 | 3 545,75 | 19 Oct 2026 |
| Euronext Eurozone ESG Select 20 | - | - | - | - | - | - |
| Euronext Eurozone ESG Select 20 | EUR 2 674,23 |
-1,60% | -43,49 | 2 715,53 | 2 662,73 | 15:29 CEST |
| Euronext Eurozone ESG Transition | EUR 3 494,71 |
-0,45% | -15,72 | 3 508,65 | 3 484,20 | 13:59 CEST |
| Euronext Eurozone Financials PR | EUR 2 052,03 |
-0,73% | -14,99 | 2 067,34 | 2 039,19 | 15:29 CEST |
| Euronext Eurozone Focus 40 PAB | EUR 2 933,71 |
-0,56% | -16,59 | 2 950,87 | 2 927,50 | 15:29 CEST |
| Euronext Eurozone Health Care PR | EUR 2 142,43 |
+1,22% | +25,76 | 2 143,41 | 2 116,83 | 13:59 CEST |
| Euronext Eurozone Industrials PR | EUR 3 646,95 |
-2,12% | -78,89 | 3 722,83 | 3 641,31 | 13:59 CEST |
| Euronext Eurozone Mid and Large 60 EW | EUR 1 481,94 |
+0,32% | +4,74 | 1 482,90 | 1 477,11 | 10 Feb 2025 |
| Euronext Eurozone Next 100 EW | EUR 2 259,32 |
-0,43% | -9,79 | 2 268,12 | 2 250,73 | 15:29 CEST |
| Euronext Eurozone PAB 50 | EUR 2 736,95 |
-0,87% | -24,09 | 2 761,52 | 2 728,06 | 15:29 CEST |
| Euronext Eurozone SBT 1.5 | EUR 3 857,50 |
-0,96% | -37,33 | 3 894,41 | 3 851,17 | 13:59 CEST |
| Euronext Eurozone Screened Climate Ambition 35 EW | EUR 2 386,18 |
-0,93% | -22,51 | 2 406,81 | 2 381,79 | 13:59 CEST |
| Euronext Eurozone Screened Climate Ambition 40 EW | EUR 3 216,95 |
-0,76% | -24,70 | 3 240,01 | 3 210,64 | 13:59 CEST |
| Euronext Eurozone Sector Select | EUR 4 817,59 |
-2,09% | -102,89 | 4 919,30 | 4 813,25 | 13:09 CEST |
| Euronext Eurozone Sector Selection | EUR 5 428,62 |
-1,78% | -98,50 | 5 526,27 | 5 414,70 | 11:14 CEST |
| Euronext Eurozone Select 30 Climate Resilient | EUR 3 107,19 |
-0,90% | -28,08 | 3 133,18 | 3 089,11 | 19 Oct 2026 |
| Euronext Eurozone Select ex Controversial Activities | EUR 3 120,19 |
-0,87% | -27,30 | 3 144,37 | 3 101,82 | 19 Oct 2026 |
| Euronext Eurozone Select PAB 50 | EUR 3 353,00 |
-0,78% | -26,23 | 3 379,23 | 3 346,13 | 15:29 CEST |
| Euronext Eurozone Small Cap | EUR 3 161,84 |
-1,24% | -39,54 | 3 199,62 | 3 146,69 | 15:29 CEST |
| Euronext Eurozone Social Focus | EUR 2 171,14 |
+0,11% | +2,39 | 2 173,94 | 2 162,52 | 15:29 CEST |
| Euronext Eurozone Sovereign Sectors Top 50 | EUR 6 868,67 |
-2,39% | -168,06 | 7 035,03 | 6 825,04 | 15:29 CEST |
| Euronext Eurozone Sovereignty | EUR 2 369,49 |
-0,94% | -22,59 | 2 391,17 | 2 364,08 | 13:59 CEST |
| Euronext Eurozone Sovereignty Core | EUR 3 902,13 |
-1,70% | -67,46 | 3 969,59 | 3 894,36 | 13:59 CEST |
| Euronext Eurozone Sovereignty Essentials | EUR 1 497,97 |
+0,15% | +2,04 | 1 499,81 | 1 493,85 | 13:59 CEST |
| Euronext Eurozone Sovereignty Fixed Basket | EUR 13 672,91 |
-1,68% | -233,44 | 13 906,35 | 13 623,84 | 15:29 CEST |
| Euronext Eurozone Strategic Sectors Top 40 | EUR 5 173,64 |
-2,65% | -140,73 | 5 312,65 | 5 165,99 | 10:04 CEST |
| Euronext Eurozone Technology PR | EUR 8 079,04 |
-1,38% | -113,30 | 8 192,34 | 8 050,55 | 15:13 CEST |
| Euronext Eurozone Telecommunications PR | EUR 987,65 |
-0,72% | -7,21 | 993,01 | 985,82 | 14:02 CEST |
| Euronext Eurozone Utilities PR | EUR 1 488,67 |
+0,36% | +5,37 | 1 491,29 | 1 483,44 | 14:02 CEST |
| Euronext Expand All-Share | NOK 27,71 |
-1,25% | -0,35 | 28,10 | 27,04 | 14:01 CEST |
| Euronext EZ ESGL 40 EW | EUR 2 684,15 |
-0,82% | -22,27 | 2 705,51 | 2 683,45 | 11:14 CEST |
| Euronext EZ Transatlantic | EUR 6 617,15 |
-0,03% | -2,27 | 6 619,89 | 6 605,75 | 14:02 CEST |
| Euronext FAS IAS | EUR 1 672,83 |
-1,03% | -17,37 | 1 689,21 | 1 672,83 | 11:14 CEST |
| Euronext FDJ PR | EUR 21,33 |
-0,97% | -0,21 | 21,52 | 21,10 | 19 Oct 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.