ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| AEX ESG | EUR 1 452,34 |
+1,91% | +27,19 | 1 456,71 | 1 422,43 | 18:05 CEST |
| BEL ESG | EUR 2 211,27 |
+1,59% | +34,57 | 2 214,60 | 2 169,04 | 18:05 CEST |
| CAC 40 ESG | EUR 2 613,12 |
+2,60% | +66,17 | 2 625,62 | 2 548,12 | 18:05 CEST |
| CAC 40 Governance | EUR 1 660,15 |
+1,91% | +31,05 | 1 667,20 | 1 629,02 | 18:05 CEST |
| CAC Large 60 RI SW | EUR 1 694,68 |
+1,48% | +24,71 | 1 699,91 | 1 662,91 | 18:05 CEST |
| CAC PAB | EUR 3 714,18 |
+2,80% | +101,25 | 3 735,50 | 3 612,30 | 18:05 CEST |
| CAC Transition Climat | EUR 3 981,29 |
+2,63% | +101,85 | 4 005,08 | 3 878,26 | 18:05 CEST |
| Euronext AI World | EUR 15 043,42 |
+1,08% | +161,21 | 15 054,09 | 14 834,67 | 18:39 CEST |
| Euronext BeNeLux ESG Leaders 20 | EUR 2 578,13 |
+1,04% | +26,65 | 2 579,35 | 2 541,25 | 18:15 CEST |
| Euronext Biodiversité Climat Conviction PAB | EUR 4 006,70 |
+2,89% | +112,50 | 4 019,42 | 3 889,53 | 18:15 CEST |
| Euronext Biodiversity Enablers World | EUR 6 180,80 |
+1,31% | +79,70 | 6 182,23 | 6 076,79 | 18:39 CEST |
| Euronext Biodiversity Screened World | EUR 4 600,16 |
+1,10% | +49,72 | 4 600,44 | 4 534,05 | 18:39 CEST |
| Euronext CDP Environment ESG Eurozone EW | EUR 1 870,46 |
+1,73% | +31,73 | 1 874,47 | 1 835,29 | 18:15 CEST |
| Euronext CDP Environment ESG France EW | EUR 1 630,31 |
+1,53% | +24,55 | 1 636,23 | 1 595,40 | 18:05 CEST |
| Euronext CDP Environment ESG World EW | EUR 3 450,04 |
+1,97% | +66,81 | 3 450,13 | 3 378,85 | 18:39 CEST |
| Euronext CDP Environment Eurozone EW | EUR 1 857,25 |
+1,86% | +33,98 | 1 860,65 | 1 820,02 | 18:15 CEST |
| Euronext CDP Environment France EW | EUR 1 779,45 |
+1,69% | +29,55 | 1 784,12 | 1 739,99 | 18:05 CEST |
| Euronext CDP Environment France Ex Oil & Gas EW | EUR 1 723,85 |
+1,87% | +31,63 | 1 730,55 | 1 681,34 | 18:05 CEST |
| Euronext CDP Environment Transatlantic EW | EUR 3 343,49 |
+1,86% | +61,05 | 3 344,35 | 3 278,32 | 18:39 CEST |
| Euronext CDP Environment World EW | EUR 3 781,40 |
+2,14% | +79,16 | 3 781,43 | 3 698,33 | 18:39 CEST |
| Euronext CDP France Environnement | EUR 1 931,30 |
+1,85% | +35,16 | 1 936,42 | 1 892,14 | 18:05 CEST |
| Euronext CDP Water Eurozone EW | EUR 2 622,83 |
+1,58% | +40,79 | 2 625,66 | 2 575,46 | 18:15 CEST |
| Euronext Climate Europe | EUR 2 341,87 |
+1,72% | +39,57 | 2 342,08 | 2 296,18 | 18:15 CEST |
| Euronext Climate Objective 50 Euro EW | EUR 2 747,93 |
+1,16% | +31,49 | 2 753,26 | 2 698,14 | 18:15 CEST |
| Euronext Climate Objective 50 EW | EUR 2 753,44 |
+1,13% | +30,85 | 2 756,73 | 2 703,43 | 18:15 CEST |
| Euronext Climate Orientation Priority 50 EW | EUR 2 802,67 |
+1,12% | +30,69 | 2 803,48 | 2 763,72 | 18:15 CEST |
| Euronext Core Euro & Global Climate Change EW | EUR 3 523,17 |
+2,42% | +83,13 | 3 529,08 | 3 433,61 | 18:24 CEST |
| Euronext Core Europe 100 ESG EW | EUR 2 539,36 |
+1,46% | +36,65 | 2 545,63 | 2 494,85 | 18:15 CEST |
| Euronext Core Europe 30 ESG EW | EUR 1 521,11 |
+1,04% | +15,70 | 1 523,81 | 1 491,12 | 18:15 CEST |
| Euronext Core Europe PAB 50 | EUR 3 014,92 |
+2,14% | +63,07 | 3 021,70 | 2 944,31 | 18:15 CEST |
| Euronext Cybersecurity World | EUR 6 439,65 |
+1,90% | +120,07 | 6 443,36 | 6 301,27 | 18:39 CEST |
| Euronext Developed Europe ESG | EUR 3 101,84 |
+2,03% | +61,71 | 3 104,21 | 3 033,80 | 18:15 CEST |
| Euronext Developed Europe ESG Screened | EUR 2 743,60 |
+2,02% | +54,22 | 2 746,60 | 2 683,78 | 18:15 CEST |
| Euronext Developed Eurozone ESG | EUR 3 082,68 |
+2,19% | +65,78 | 3 088,48 | 3 010,49 | 18:15 CEST |
| Euronext Developed Eurozone ESG Screened | EUR 2 617,58 |
+2,11% | +54,13 | 2 624,01 | 2 557,79 | 18:15 CEST |
| Euronext Developed World ESG | EUR 5 761,78 |
+1,39% | +78,91 | 5 762,13 | 5 665,45 | 18:39 CEST |
| Euronext Developed World ESG Screened | EUR 5 633,62 |
+1,34% | +74,55 | 5 633,94 | 5 539,57 | 18:39 CEST |
| Euronext Developed World ESG Screened | EUR 4 914,37 |
+0,19% | +9,39 | 4 915,99 | 4 893,95 | 15 Sep 2025 |
| Euronext Earth Focus 40 | EUR 2 471,57 |
+2,44% | +58,88 | 2 477,78 | 2 407,63 | 18:15 CEST |
| Euronext Environmental Goods and Services Eurozone | EUR 1 738,35 |
+0,64% | +10,97 | 1 739,81 | 1 727,69 | 10 Feb 2025 |
| Euronext Environmental Goods and Services World | EUR 2 745,83 |
+0,64% | +17,42 | 2 745,94 | 2 732,40 | 10 Feb 2025 |
| Euronext Equileap Gender Equality Eurozone 100 | EUR 2 539,12 |
+2,12% | +52,72 | 2 543,72 | 2 483,50 | 18:15 CEST |
| Euronext Equileap Gender Equality France 40 | EUR 2 660,16 |
+2,23% | +57,65 | 2 669,02 | 2 602,63 | 18:05 CEST |
| Euronext ESG Biodiversity Screened Eurozone 50 | EUR 2 782,05 |
+2,01% | +54,77 | 2 787,60 | 2 720,36 | 18:15 CEST |
| Euronext ESG Biodiversity Screened Transatlantic 80 | EUR 4 658,40 |
+1,50% | +68,90 | 4 658,80 | 4 583,05 | 18:39 CEST |
| Euronext ESG Biodiversity Screened World | EUR 4 754,09 |
+1,49% | +69,69 | 4 754,13 | 4 670,08 | 18:39 CEST |
| Euronext ESG Biodiversity Screened World USD | USD 3 913,93 |
+1,74% | +66,86 | 3 913,96 | 3 843,49 | 18:39 CEST |
| Euronext ESG Eurozone Biodiversity Leaders PAB | EUR 2 900,49 |
+2,06% | +58,45 | 2 911,32 | 2 839,30 | 18:15 CEST |
| Euronext ESG World-Select 75 Bund/SV | EUR 4 374,88 |
+0,81% | +35,18 | 4 376,61 | 4 313,17 | 18:39 CEST |
| Euronext Euro 50 ESG EW | EUR 1 792,00 |
+2,31% | +40,44 | 1 796,89 | 1 748,30 | 18:15 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.