ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| AEX All-Share | EUR 1 499,14 |
-1,55% | -23,63 | 1 522,77 | 1 483,52 | 17 Jul 2026 |
| AEX All-Tradable | EUR 1 312,00 |
-0,93% | -12,33 | 1 316,65 | 1 305,01 | 17 Jul 2026 |
| AEX All-Tradable Alternative Weighting | EUR 2 341,85 |
-0,93% | -22,08 | 2 351,57 | 2 331,54 | 17 Jul 2026 |
| AEX Basic Materials | EUR 2 106,42 |
-0,44% | -9,24 | 2 114,18 | 2 058,23 | 17 Jul 2026 |
| AEX Consumer Discretionary | EUR 3 228,46 |
-1,24% | -40,62 | 3 269,21 | 3 203,02 | 17 Jul 2026 |
| AEX Consumer Staples | EUR 2 941,18 |
+0,64% | +18,80 | 2 966,55 | 2 922,38 | 17 Jul 2026 |
| AEX Energy | EUR 1 402,18 |
+1,98% | +27,16 | 1 410,21 | 1 377,30 | 17 Jul 2026 |
| AEX Equal Weight | EUR 4 248,73 |
-0,82% | -35,09 | 4 270,10 | 4 233,05 | 17 Jul 2026 |
| AEX ESG | EUR 1 512,67 |
-2,72% | -42,30 | 1 526,10 | 1 487,44 | 17 Jul 2026 |
| AEX Financials | EUR 1 052,98 |
-0,93% | -9,89 | 1 062,86 | 1 043,82 | 17 Jul 2026 |
| AEX Health Care | EUR 1 387,69 |
-0,76% | -10,62 | 1 405,58 | 1 380,92 | 17 Jul 2026 |
| AEX Industrials | EUR 1 928,15 |
-0,63% | -12,26 | 1 940,41 | 1 919,40 | 17 Jul 2026 |
| AEX Leverage | EUR 3 221,282 |
-1,90% | -62,252 | 3 245,88 | 3 187,17 | 17 Jul 2026 |
| AEX Real Estate | EUR 704,11 |
-0,12% | -0,86 | 707,67 | 701,94 | 17 Jul 2026 |
| AEX Technology | EUR 17 154,91 |
-3,76% | -669,43 | 17 831,43 | 16 756,05 | 17 Jul 2026 |
| AEX Telecommunications | EUR 1 959,88 |
+1,51% | +29,24 | 1 974,72 | 1 941,43 | 17 Jul 2026 |
| AEX UTILITIES | EUR 2 364,81 |
0,00% | 0,00 | 2 364,81 | 2 364,81 | 17 Jul 2026 |
| AEX-Index | EUR 1 091,97 |
-0,94% | -10,41 | 1 096,10 | 1 086,24 | 17 Jul 2026 |
| AMX-Index | EUR 1 077,38 |
-0,70% | -7,59 | 1 078,94 | 1 071,31 | 17 Jul 2026 |
| AScX-Index | EUR 1 593,18 |
-1,17% | -18,86 | 1 605,88 | 1 592,24 | 17 Jul 2026 |
| BEL 20 | EUR 5 630,21 |
+0,22% | +12,37 | 5 630,21 | 5 587,11 | 17 Jul 2026 |
| BEL 20 Leverage | EUR 2 447,754 |
+0,43% | +10,563 | 2 447,75 | 2 410,36 | 17 Jul 2026 |
| BEL 20 Triple Leverage | EUR 9 027,068 |
+0,65% | +58,001 | 9 027,07 | 8 820,64 | 17 Jul 2026 |
| BEL All-Share | EUR 18 332,60 |
+0,13% | +22,99 | 18 357,00 | 18 261,70 | 17 Jul 2026 |
| BEL Basic Materials | EUR 1 243,17 |
-0,77% | -9,61 | 1 250,80 | 1 233,37 | 17 Jul 2026 |
| BEL Consumer Discretionary | EUR 7 841,69 |
-0,38% | -29,89 | 7 887,34 | 7 772,27 | 17 Jul 2026 |
| BEL Consumer Staples | EUR 3 644,26 |
+0,62% | +22,50 | 3 673,94 | 3 621,91 | 17 Jul 2026 |
| BEL Continuous Stocks | EUR 48 458,99 |
+0,13% | +61,33 | 48 523,31 | 48 270,01 | 17 Jul 2026 |
| BEL Energy | EUR 1 933,57 |
+1,32% | +25,21 | 1 939,32 | 1 902,60 | 17 Jul 2026 |
| BEL ESG | EUR 2 180,63 |
+0,24% | +5,18 | 2 180,63 | 2 165,38 | 17 Jul 2026 |
| BEL Financials | EUR 1 428,25 |
-1,06% | -15,31 | 1 435,45 | 1 413,42 | 17 Jul 2026 |
| BEL Health Care | EUR 6 545,17 |
+0,30% | +19,54 | 6 545,17 | 6 435,02 | 17 Jul 2026 |
| BEL Industrials | EUR 1 847,06 |
-1,38% | -25,86 | 1 872,85 | 1 839,06 | 17 Jul 2026 |
| BEL Mid | EUR 6 543,15 |
-0,91% | -60,17 | 6 591,12 | 6 539,03 | 17 Jul 2026 |
| BEL Real Estate | EUR 745,68 |
+0,15% | +1,09 | 750,87 | 744,71 | 17 Jul 2026 |
| BEL Small | EUR 7 721,51 |
-1,15% | -90,24 | 7 804,36 | 7 721,51 | 17 Jul 2026 |
| BEL Technology | EUR 1 345,20 |
-2,48% | -34,15 | 1 379,35 | 1 329,94 | 17 Jul 2026 |
| BEL Telecommunications | EUR 354,62 |
+0,30% | +1,05 | 356,01 | 353,07 | 17 Jul 2026 |
| BEL Utilities | EUR 1 542,26 |
+1,13% | +17,24 | 1 557,04 | 1 525,02 | 17 Jul 2026 |
| CAC 40 | EUR 8 338,81 |
-0,47% | -39,05 | 8 350,19 | 8 282,17 | 17 Jul 2026 |
| CAC 40 Equal Weight | EUR 2 970,64 |
-0,57% | -17,26 | 2 986,01 | 2 959,55 | 17 Jul 2026 |
| CAC 40 ESG | EUR 2 599,23 |
-0,61% | -15,96 | 2 604,76 | 2 582,08 | 17 Jul 2026 |
| CAC 40 Governance | EUR 1 649,82 |
-0,43% | -7,16 | 1 657,25 | 1 642,91 | 17 Jul 2026 |
| CAC 40 Inflation Adjusted | EUR 126,77 |
-0,46% | -0,59 | 127,36 | 125,91 | 17 Jul 2026 |
| CAC 40 Leverage | EUR 1 885,122 |
-0,94% | -17,87 | 1 890,29 | 1 859,39 | 17 Jul 2026 |
| CAC 40 TRF Adjusted | EUR 1 379,45 |
-1,03% | -14,38 | 1 393,39 | 1 378,61 | 26 May 2026 |
| CAC All-Share | EUR 9 462,88 |
-0,49% | -46,32 | 9 509,20 | 9 406,89 | 17 Jul 2026 |
| CAC All-Tradable | EUR 6 184,32 |
-0,43% | -26,89 | 6 191,15 | 6 142,94 | 17 Jul 2026 |
| CAC All-Tradable CHF Hedged | CHF 2 533,93 |
0,00% | -10,99 | 2 533,93 | 2 533,93 | 17 Jul 2026 |
| CAC Basic Materials | EUR 3 643,02 |
-0,32% | -11,81 | 3 653,88 | 3 607,37 | 17 Jul 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.