ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| AEX All-Share | EUR 1 392,24 |
-1,42% | -20,01 | 1 412,24 | 1 390,92 | 09:00 CET |
| AEX All-Tradable | EUR 1 219,31 |
-1,05% | -12,98 | 1 219,31 | 1 219,31 | 09:00 CET |
| AEX All-Tradable Alternative Weighting | EUR 2 173,67 |
-1,59% | -35,18 | 2 173,67 | 2 173,67 | 09:00 CET |
| AEX Basic Materials | EUR 1 967,14 |
-3,26% | -66,26 | 2 022,56 | 1 967,14 | 09:00 CET |
| AEX Consumer Discretionary | EUR 3 237,76 |
-2,09% | -69,13 | 3 306,89 | 3 237,76 | 09:00 CET |
| AEX Consumer Staples | EUR 3 048,10 |
-0,71% | -21,92 | 3 067,35 | 3 048,10 | 09:00 CET |
| AEX Energy | EUR 1 366,22 |
+5,44% | +70,53 | 1 366,22 | 1 295,65 | 09:00 CET |
| AEX Equal Weight | EUR 3 923,94 |
-2,02% | -80,86 | 3 923,94 | 3 923,94 | 09:00 CET |
| AEX ESG | EUR 1 411,19 |
-2,52% | -36,51 | 1 411,19 | 1 411,19 | 09:00 CET |
| AEX Financials | EUR 902,03 |
-3,40% | -31,76 | 932,25 | 902,03 | 09:00 CET |
| AEX Health Care | EUR 1 535,30 |
-2,45% | -38,53 | 1 572,33 | 1 535,30 | 09:00 CET |
| AEX Industrials | EUR 2 292,17 |
+1,24% | +28,02 | 2 292,17 | 2 252,65 | 27 Feb 2026 |
| AEX Leverage | EUR 2 838,054 |
-2,13% | -61,648 | 2 838,05 | 2 838,05 | 09:00 CET |
| AEX Real Estate | EUR 761,92 |
-1,75% | -13,56 | 774,98 | 761,92 | 09:00 CET |
| AEX Technology | EUR 14 194,20 |
-3,12% | -456,60 | 14 650,74 | 14 194,20 | 09:00 CET |
| AEX Telecommunications | EUR 2 146,55 |
-0,60% | -13,05 | 2 146,55 | 2 141,15 | 09:00 CET |
| AEX UTILITIES | EUR 2 635,07 |
0,00% | 0,00 | 2 635,07 | 2 635,07 | 27 Feb 2026 |
| AEX-Index | EUR 1 017,51 |
-0,93% | -9,51 | 1 017,54 | 1 016,20 | 09:01 CET |
| AMX-Index | EUR 1 013,28 |
-1,87% | -19,29 | 1 013,34 | 1 012,57 | 09:01 CET |
| AScX-Index | EUR 1 651,05 |
-1,39% | -23,25 | 1 651,05 | 1 649,24 | 09:01 CET |
| BEL 20 | EUR 5 290,36 |
-2,82% | -153,40 | 5 295,82 | 5 290,36 | 09:01 CET |
| BEL 20 Leverage | EUR 2 201,551 |
-5,65% | -131,948 | 2 206,23 | 2 201,55 | 09:01 CET |
| BEL 20 Triple Leverage | EUR 7 847,152 |
-8,49% | -728,137 | 7 872,95 | 7 847,15 | 09:01 CET |
| BEL All-Share | EUR 17 671,27 |
-2,31% | -419,42 | 18 087,65 | 17 671,27 | 09:01 CET |
| BEL Basic Materials | EUR 1 107,93 |
-2,93% | -33,43 | 1 141,36 | 1 107,93 | 09:01 CET |
| BEL Consumer Discretionary | EUR 7 717,91 |
-3,43% | -274,31 | 7 770,18 | 7 717,91 | 09:01 CET |
| BEL Consumer Staples | EUR 3 570,39 |
-1,64% | -59,65 | 3 629,84 | 3 570,39 | 09:01 CET |
| BEL Continuous Stocks | EUR 46 738,95 |
-2,31% | -1 112,39 | 47 843,29 | 46 738,95 | 09:01 CET |
| BEL Energy | EUR 1 845,15 |
0,00% | -0,03 | 1 845,16 | 1 845,15 | 09:01 CET |
| BEL ESG | EUR 2 113,74 |
-2,82% | -61,30 | 2 120,17 | 2 113,74 | 09:01 CET |
| BEL Financials | EUR 1 272,43 |
-3,59% | -47,33 | 1 319,71 | 1 272,27 | 09:01 CET |
| BEL Health Care | EUR 6 235,59 |
-2,80% | -179,78 | 6 413,56 | 6 231,19 | 09:01 CET |
| BEL Industrials | EUR 1 954,94 |
-3,11% | -62,68 | 2 020,65 | 1 954,94 | 09:01 CET |
| BEL Mid | EUR 6 933,49 |
-1,96% | -138,85 | 6 940,01 | 6 932,85 | 09:01 CET |
| BEL Real Estate | EUR 823,43 |
-2,22% | -18,68 | 841,99 | 822,99 | 09:01 CET |
| BEL Small | EUR 8 704,04 |
-1,83% | -162,60 | 8 705,07 | 8 704,04 | 09:01 CET |
| BEL Technology | EUR 1 239,41 |
-2,50% | -31,75 | 1 271,16 | 1 239,41 | 09:01 CET |
| BEL Telecommunications | EUR 383,16 |
+1,14% | +4,31 | 383,16 | 380,07 | 09:01 CET |
| BEL Utilities | EUR 1 566,80 |
-3,62% | -58,77 | 1 622,88 | 1 566,80 | 09:01 CET |
| CAC 40 | EUR 8 580,75 |
-0,47% | -40,18 | 8 638,93 | 8 553,94 | 27 Feb 2026 |
| CAC 40 Decrement 5% | EUR 1 427,32 |
-0,48% | -6,88 | 1 437,00 | 1 422,87 | 27 Feb 2026 |
| CAC 40 Equal Weight | EUR 3 032,93 |
-0,08% | -2,58 | 3 043,54 | 3 018,50 | 27 Feb 2026 |
| CAC 40 ESG | EUR 2 684,65 |
-0,42% | -11,33 | 2 702,33 | 2 673,54 | 27 Feb 2026 |
| CAC 40 Governance | EUR 1 665,54 |
-0,04% | -0,60 | 1 671,11 | 1 657,67 | 27 Feb 2026 |
| CAC 40 Inflation Adjusted | EUR 130,98 |
-2,27% | -3,06 | 133,90 | 130,98 | 09:01 CET |
| CAC 40 Leverage | EUR 2 038,541 |
-0,94% | -19,31 | 2 066,32 | 2 025,74 | 27 Feb 2026 |
| CAC 40 TRF Adjusted | EUR 1 451,57 |
-0,47% | -6,84 | 1 461,42 | 1 447,04 | 27 Feb 2026 |
| CAC All-Share | EUR 9 876,63 |
-0,49% | -48,43 | 9 940,89 | 9 843,22 | 27 Feb 2026 |
| CAC All-Tradable | EUR 6 364,37 |
-0,42% | -26,76 | 6 406,03 | 6 343,88 | 27 Feb 2026 |
| CAC All-Tradable CHF Hedged | CHF 2 608,99 |
0,00% | -10,91 | 2 608,99 | 2 608,99 | 27 Feb 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.