ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| AEX ESG | EUR 1 489,88 |
-0,90% | -13,55 | 1 507,32 | 1 489,40 | 18:05 CEST |
| BEL ESG | EUR 2 135,05 |
-0,57% | -12,47 | 2 135,56 | 2 120,83 | 16:07 CEST |
| CAC 40 ESG | EUR 2 515,13 |
-0,93% | -23,54 | 2 533,25 | 2 515,13 | 18:05 CEST |
| CAC 40 Governance | EUR 1 619,14 |
-0,60% | -9,77 | 1 628,94 | 1 618,55 | 18:05 CEST |
| CAC Large 60 RI SW | EUR 1 678,37 |
-0,12% | -2,02 | 1 684,12 | 1 671,98 | 16:07 CEST |
| CAC PAB | EUR 3 636,09 |
-1,14% | -42,40 | 3 678,11 | 3 636,09 | 18:05 CEST |
| CAC Transition Climat | EUR 3 856,99 |
-0,96% | -37,32 | 3 885,46 | 3 856,02 | 16:07 CEST |
| Euronext AI World | EUR 19 136,44 |
-0,61% | -117,43 | 19 411,78 | 19 032,85 | 16:07 CEST |
| Euronext BeNeLux ESG Leaders 20 | EUR 2 555,87 |
-1,15% | -29,91 | 2 581,34 | 2 555,87 | 18:15 CEST |
| Euronext Biodiversité Climat Conviction PAB | EUR 3 918,91 |
-0,32% | -12,63 | 3 944,43 | 3 912,69 | 13:02 CEST |
| Euronext Biodiversity Enablers World | EUR 7 233,89 |
-0,68% | -49,47 | 7 330,90 | 7 222,42 | 16:07 CEST |
| Euronext Biodiversity Screened World | EUR 4 940,48 |
+0,29% | +13,83 | 4 945,04 | 4 938,00 | 13:02 CEST |
| Euronext CDP Environment ESG Eurozone EW | EUR 1 849,42 |
-0,79% | -14,71 | 1 863,67 | 1 845,91 | 16:07 CEST |
| Euronext CDP Environment ESG France EW | EUR 1 600,22 |
-0,06% | -0,96 | 1 604,99 | 1 590,70 | 16:07 CEST |
| Euronext CDP Environment ESG World EW | EUR 3 728,34 |
+0,65% | +24,13 | 3 735,72 | 3 699,04 | 16:08 CEST |
| Euronext CDP Environment Eurozone EW | EUR 1 827,68 |
-0,78% | -14,34 | 1 842,42 | 1 824,13 | 16:08 CEST |
| Euronext CDP Environment France EW | EUR 1 792,37 |
+0,01% | +0,26 | 1 798,33 | 1 780,92 | 16:06 CEST |
| Euronext CDP Environment France Ex Oil & Gas EW | EUR 1 680,87 |
-0,10% | -1,63 | 1 686,14 | 1 671,54 | 16:07 CEST |
| Euronext CDP Environment Transatlantic EW | EUR 3 611,03 |
+0,65% | +23,27 | 3 620,38 | 3 586,93 | 16:07 CEST |
| Euronext CDP Environment World EW | EUR 3 985,35 |
+0,39% | +15,46 | 3 993,56 | 3 959,43 | 16:07 CEST |
| Euronext CDP France Environnement | EUR 1 850,71 |
-0,48% | -9,01 | 1 860,31 | 1 849,56 | 16:07 CEST |
| Euronext CDP Water Eurozone EW | EUR 2 697,77 |
+0,05% | +1,42 | 2 699,29 | 2 686,90 | 13:02 CEST |
| Euronext Climate Europe | EUR 2 336,45 |
-0,38% | -8,87 | 2 346,14 | 2 332,06 | 13:02 CEST |
| Euronext Climate Objective 50 Euro EW | EUR 2 608,57 |
-0,92% | -24,32 | 2 630,57 | 2 605,32 | 16:06 CEST |
| Euronext Climate Objective 50 EW | EUR 2 695,97 |
-0,82% | -22,29 | 2 715,99 | 2 689,02 | 16:07 CEST |
| Euronext Climate Orientation Priority 50 EW | EUR 2 756,37 |
-0,67% | -18,50 | 2 775,77 | 2 750,93 | 16:07 CEST |
| Euronext Core Euro & Global Climate Change EW | EUR 3 476,53 |
-0,72% | -25,33 | 3 495,91 | 3 470,60 | 16:07 CEST |
| Euronext Core Europe 100 ESG EW | EUR 2 504,76 |
-0,62% | -15,75 | 2 519,19 | 2 500,72 | 16:07 CEST |
| Euronext Core Europe 30 ESG EW | EUR 1 536,21 |
-0,51% | -7,87 | 1 543,33 | 1 534,82 | 16:07 CEST |
| Euronext Core Europe PAB 50 | EUR 3 053,79 |
-0,68% | -20,86 | 3 076,69 | 3 044,79 | 16:07 CEST |
| Euronext Cybersecurity World | EUR 6 887,48 |
-0,83% | -57,67 | 6 966,31 | 6 876,68 | 16:07 CEST |
| Euronext Developed Europe ESG | EUR 3 083,50 |
-0,53% | -16,41 | 3 098,82 | 3 076,08 | 16:07 CEST |
| Euronext Developed Europe ESG Screened | EUR 2 713,94 |
-0,59% | -16,11 | 2 727,21 | 2 707,68 | 16:07 CEST |
| Euronext Developed Eurozone ESG | EUR 3 129,56 |
-0,25% | -7,83 | 3 140,05 | 3 124,10 | 13:04 CEST |
| Euronext Developed Eurozone ESG Screened | EUR 2 622,24 |
-0,53% | -14,05 | 2 634,69 | 2 615,41 | 16:07 CEST |
| Euronext Developed World ESG | EUR 6 186,93 |
-0,22% | -13,60 | 6 220,98 | 6 177,50 | 16:07 CEST |
| Euronext Developed World ESG Screened | EUR 5 986,90 |
-0,03% | -1,61 | 6 011,12 | 5 973,98 | 16:06 CEST |
| Euronext Developed World ESG Screened | EUR 4 914,37 |
+0,19% | +9,39 | 4 915,99 | 4 893,95 | 15 Sep 2025 |
| Euronext Earth Focus 40 | EUR 2 462,45 |
-0,31% | -7,68 | 2 472,60 | 2 453,35 | 16:07 CEST |
| Euronext Environmental Goods and Services Eurozone | EUR 1 738,35 |
+0,64% | +10,97 | 1 739,81 | 1 727,69 | 10 Feb 2025 |
| Euronext Environmental Goods and Services World | EUR 2 745,83 |
+0,64% | +17,42 | 2 745,94 | 2 732,40 | 10 Feb 2025 |
| Euronext Equileap Gender Equality Eurozone 100 | EUR 2 483,46 |
-0,66% | -16,62 | 2 496,63 | 2 479,08 | 16:07 CEST |
| Euronext Equileap Gender Equality France 40 | EUR 2 539,20 |
-0,78% | -19,85 | 2 559,89 | 2 537,10 | 16:07 CEST |
| Euronext ESG Biodiversity Screened Eurozone 50 | EUR 2 798,79 |
-0,52% | -14,74 | 2 817,01 | 2 790,65 | 16:07 CEST |
| Euronext ESG Biodiversity Screened Transatlantic 80 | EUR 4 930,47 |
-0,15% | -7,18 | 4 948,88 | 4 916,27 | 16:06 CEST |
| Euronext ESG Biodiversity Screened World | EUR 5 231,93 |
-0,06% | -2,97 | 5 259,50 | 5 219,57 | 16:07 CEST |
| Euronext ESG Biodiversity Screened World USD | USD 4 235,00 |
-0,41% | -17,62 | 4 258,27 | 4 224,32 | 16:07 CEST |
| Euronext ESG Eurozone Biodiversity Leaders PAB | EUR 2 768,67 |
-0,99% | -27,72 | 2 799,34 | 2 767,82 | 16:07 CEST |
| Euronext ESG World-Select 75 Bund/SV | EUR 4 546,74 |
-0,16% | -7,06 | 4 573,36 | 4 543,76 | 16:07 CEST |
| Euronext Euro 50 ESG EW | EUR 1 810,39 |
-0,56% | -10,38 | 1 820,52 | 1 805,60 | 16:06 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.