ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| AEX All-Share | EUR 1 494,56 |
+0,83% | +12,34 | 1 495,67 | 1 481,43 | 14:24 CEST |
| AEX All-Tradable | EUR 1 335,04 |
+0,56% | +7,32 | 1 336,06 | 1 327,12 | 14:24 CEST |
| AEX All-Tradable Alternative Weighting | EUR 2 380,59 |
+0,31% | +7,45 | 2 383,59 | 2 366,84 | 03 Sep 2026 |
| AEX Basic Materials | EUR 2 396,99 |
+2,65% | +61,92 | 2 407,70 | 2 323,41 | 14:24 CEST |
| AEX Consumer Discretionary | EUR 2 716,54 |
-0,89% | -24,26 | 2 750,31 | 2 715,78 | 14:24 CEST |
| AEX Consumer Staples | EUR 2 879,53 |
-0,38% | -11,09 | 2 896,49 | 2 867,06 | 03 Sep 2026 |
| AEX Energy | EUR 1 476,27 |
-0,08% | -1,16 | 1 486,00 | 1 473,80 | 14:24 CEST |
| AEX Equal Weight | EUR 4 346,31 |
+0,36% | +15,51 | 4 348,63 | 4 322,10 | 14:24 CEST |
| AEX ESG | EUR 1 489,72 |
+1,19% | +17,48 | 1 490,38 | 1 471,38 | 14:24 CEST |
| AEX Financials | EUR 1 138,28 |
-0,03% | -0,34 | 1 140,09 | 1 132,75 | 14:24 CEST |
| AEX Health Care | EUR 1 309,84 |
+0,22% | +2,90 | 1 317,47 | 1 307,13 | 14:24 CEST |
| AEX Industrials | EUR 2 019,59 |
-0,46% | -9,31 | 2 032,81 | 2 018,36 | 14:24 CEST |
| AEX Leverage | EUR 3 320,432 |
+1,16% | +38,083 | 3 324,36 | 3 277,34 | 14:25 CEST |
| AEX Real Estate | EUR 677,66 |
+0,09% | +0,61 | 678,93 | 674,67 | 14:25 CEST |
| AEX Technology | EUR 16 343,66 |
+1,86% | +298,41 | 16 353,41 | 16 036,08 | 14:24 CEST |
| AEX Telecommunications | EUR 1 822,23 |
-0,05% | -0,90 | 1 827,18 | 1 801,54 | 14:24 CEST |
| AEX UTILITIES | EUR 1 824,28 |
-3,57% | -67,57 | 1 824,28 | 1 824,28 | 14:24 CEST |
| AEX-Index | EUR 1 111,03 |
+0,58% | +6,41 | 1 111,72 | 1 103,81 | 14:24 CEST |
| AMX-Index | EUR 1 107,25 |
-0,23% | -2,60 | 1 113,59 | 1 106,67 | 14:25 CEST |
| AScX-Index | EUR 1 618,24 |
+1,02% | +16,40 | 1 620,24 | 1 605,42 | 14:24 CEST |
| BEL 20 | EUR 5 874,07 |
-0,08% | -4,98 | 5 878,36 | 5 852,34 | 14:25 CEST |
| BEL 20 Leverage | EUR 2 651,193 |
-0,19% | -5,179 | 2 655,57 | 2 632,04 | 14:24 CEST |
| BEL 20 Triple Leverage | EUR 10 137,236 |
-0,30% | -30,087 | 10 162,34 | 10 027,29 | 14:24 CEST |
| BEL All-Share | EUR 18 861,10 |
-0,33% | -61,73 | 18 922,83 | 18 815,42 | 14:25 CEST |
| BEL Basic Materials | EUR 1 346,71 |
-0,23% | -3,16 | 1 351,62 | 1 337,84 | 14:24 CEST |
| BEL Consumer Discretionary | EUR 8 186,70 |
+2,02% | +161,76 | 8 198,19 | 7 968,61 | 14:24 CEST |
| BEL Consumer Staples | EUR 3 512,88 |
+0,71% | +24,78 | 3 514,43 | 3 462,98 | 14:24 CEST |
| BEL Continuous Stocks | EUR 49 871,84 |
-0,33% | -165,37 | 50 037,21 | 49 752,36 | 14:24 CEST |
| BEL Energy | EUR 2 099,95 |
-1,86% | -39,73 | 2 139,68 | 2 099,15 | 14:24 CEST |
| BEL ESG | EUR 2 256,33 |
-0,12% | -2,73 | 2 257,91 | 2 249,11 | 14:25 CEST |
| BEL Financials | EUR 1 565,26 |
+0,02% | +0,39 | 1 566,76 | 1 556,15 | 14:24 CEST |
| BEL Health Care | EUR 6 782,78 |
-1,25% | -85,77 | 6 884,57 | 6 776,66 | 10:27 CEST |
| BEL Industrials | EUR 1 930,23 |
+0,78% | +14,97 | 1 934,65 | 1 917,38 | 14:24 CEST |
| BEL Mid | EUR 6 679,49 |
+0,04% | +2,81 | 6 691,18 | 6 657,44 | 14:25 CEST |
| BEL Real Estate | EUR 721,25 |
-0,14% | -1,01 | 723,33 | 717,60 | 14:25 CEST |
| BEL Small | EUR 7 664,07 |
+0,46% | +34,83 | 7 676,22 | 7 638,50 | 14:25 CEST |
| BEL Technology | EUR 1 304,60 |
+0,38% | +4,99 | 1 314,64 | 1 298,22 | 14:24 CEST |
| BEL Telecommunications | EUR 365,67 |
+0,44% | +1,61 | 366,25 | 363,67 | 14:24 CEST |
| BEL Utilities | EUR 1 368,80 |
+0,57% | +7,79 | 1 371,97 | 1 351,41 | 14:24 CEST |
| CAC 40 | EUR 8 273,95 |
-0,15% | -12,45 | 8 297,07 | 8 257,27 | 14:25 CEST |
| CAC 40 Equal Weight | EUR 2 960,57 |
-0,05% | -1,44 | 2 966,25 | 2 954,09 | 14:24 CEST |
| CAC 40 ESG | EUR 2 559,30 |
0,00% | +0,06 | 2 565,92 | 2 552,95 | 14:25 CEST |
| CAC 40 Governance | EUR 1 650,71 |
-0,06% | -1,02 | 1 653,70 | 1 646,97 | 14:25 CEST |
| CAC 40 Inflation Adjusted | EUR 125,97 |
-0,15% | -0,19 | 126,32 | 125,71 | 14:24 CEST |
| CAC 40 Leverage | EUR 1 846,99 |
-0,30% | -5,533 | 1 857,17 | 1 839,42 | 14:24 CEST |
| CAC 40 TRF Adjusted | EUR 1 379,45 |
-1,03% | -14,38 | 1 393,39 | 1 378,61 | 26 May 2026 |
| CAC All-Share | EUR 9 297,07 |
-0,14% | -13,47 | 9 322,96 | 9 286,34 | 14:24 CEST |
| CAC All-Tradable | EUR 6 150,00 |
-0,13% | -8,30 | 6 166,44 | 6 139,80 | 14:25 CEST |
| CAC All-Tradable CHF Hedged | CHF 2 523,41 |
0,00% | +4,13 | 2 523,41 | 2 523,41 | 03 Sep 2026 |
| CAC Basic Materials | EUR 3 731,31 |
+0,08% | +2,80 | 3 738,15 | 3 690,92 | 14:25 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.