ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Carrefour PR | EUR 16,014 |
-1,81% | -0,295 | 16,04 | 15,88 | 09:14 CET |
| Euronext CDP Environment ESG Eurozone EW | EUR 1 905,63 |
-2,25% | -43,97 | 1 944,24 | 1 898,19 | 09:14 CET |
| Euronext CDP Environment ESG France EW | EUR 1 650,81 |
-2,19% | -37,02 | 1 686,30 | 1 638,61 | 09:14 CET |
| Euronext CDP Environment ESG World EW | EUR 3 403,52 |
-0,68% | -23,26 | 3 438,93 | 3 398,80 | 09:14 CET |
| Euronext CDP Environment Eurozone EW | EUR 1 905,90 |
-2,39% | -46,69 | 1 952,98 | 1 897,08 | 09:14 CET |
| Euronext CDP Environment France EW | EUR 1 834,26 |
-0,26% | -4,73 | 1 842,38 | 1 822,89 | 27 Feb 2026 |
| Euronext CDP Environment France Ex Oil & Gas EW | EUR 1 741,80 |
-2,17% | -38,67 | 1 778,87 | 1 728,52 | 09:14 CET |
| Euronext CDP Environment Transatlantic EW | EUR 3 325,16 |
-0,69% | -23,16 | 3 359,09 | 3 320,48 | 09:14 CET |
| Euronext CDP Environment World EW | EUR 3 797,73 |
+0,47% | +17,84 | 3 797,73 | 3 770,51 | 27 Feb 2026 |
| Euronext CDP France Environnement | EUR 1 971,15 |
-2,38% | -47,97 | 2 016,10 | 1 958,59 | 09:14 CET |
| Euronext CDP Water Eurozone EW | EUR 2 530,17 |
-1,93% | -49,67 | 2 578,07 | 2 521,05 | 09:14 CET |
| Euronext Climate Europe | EUR 2 333,83 |
-1,80% | -42,86 | 2 365,63 | 2 326,40 | 09:14 CET |
| Euronext Climate Objective 50 Euro EW | EUR 2 712,27 |
-2,16% | -59,78 | 2 766,73 | 2 696,86 | 09:14 CET |
| Euronext Climate Objective 50 EW | EUR 2 765,86 |
-1,75% | -49,24 | 2 809,58 | 2 752,43 | 09:14 CET |
| Euronext Climate Orientation Priority 50 EW | EUR 2 804,05 |
-1,59% | -45,26 | 2 830,92 | 2 794,03 | 09:14 CET |
| Euronext Core Euro & Global Climate Change EW | EUR 3 489,12 |
-2,15% | -76,79 | 3 564,22 | 3 477,89 | 09:14 CET |
| Euronext Core Europe 100 ESG EW | EUR 2 513,95 |
-2,20% | -56,47 | 2 565,82 | 2 499,21 | 09:14 CET |
| Euronext Core Europe 100 EW | EUR 2 441,82 |
-1,94% | -48,29 | 2 486,44 | 2 429,56 | 09:14 CET |
| Euronext Core Europe 30 ESG EW | EUR 1 545,89 |
-2,29% | -36,44 | 1 580,08 | 1 537,08 | 09:14 CET |
| Euronext Core Europe 30 EW | EUR 2 308,89 |
-1,49% | -34,82 | 2 341,63 | 2 300,64 | 09:14 CET |
| Euronext Core Europe PAB 50 | EUR 3 030,57 |
-2,31% | -71,87 | 3 101,80 | 3 020,19 | 09:14 CET |
| Euronext Covivio PR | EUR 60,90 |
-2,00% | -1,25 | 60,90 | 60,20 | 09:14 CET |
| Euronext Credit Agricole PR | EUR 18,30 |
-2,58% | -0,485 | 18,30 | 18,09 | 09:14 CET |
| Euronext Crypto Aave | USD 114,8744 |
+1,15% | +1,3027 | 114,87 | 114,87 | 27 Feb 2026 |
| Euronext Crypto Algorand | USD 0,0866 |
-2,91% | -0,0026 | 0,09 | 0,09 | 27 Feb 2026 |
| Euronext Crypto Avalanche | USD 9,00 |
-3,05% | -0,2835 | 9,00 | 9,00 | 27 Feb 2026 |
| Euronext Crypto Basic Attention Coin | USD 0,1078 |
-4,94% | -0,0056 | 0,11 | 0,11 | 27 Feb 2026 |
| Euronext Crypto Bitcoin | USD 66 080,23 |
-1,77% | -1 188,34 | 66 080,23 | 66 080,23 | 27 Feb 2026 |
| Euronext Crypto Bitcoin Cash | USD 467,7108 |
-4,59% | -22,5229 | 467,71 | 467,71 | 27 Feb 2026 |
| Euronext Crypto Cardano | USD 0,2813 |
-3,53% | -0,0103 | 0,28 | 0,28 | 27 Feb 2026 |
| Euronext Crypto Chainlink | USD 8,8112 |
-3,20% | -0,2917 | 8,81 | 8,81 | 27 Feb 2026 |
| Euronext Crypto Cosmos | USD 1,8791 |
-0,20% | -0,0037 | 1,88 | 1,88 | 27 Feb 2026 |
| Euronext Crypto Curve DAO Token | USD 0,246 |
-2,84% | -0,0072 | 0,25 | 0,25 | 27 Feb 2026 |
| Euronext Crypto Decentraland | USD 0,0968 |
+0,10% | +0,0002 | 0,10 | 0,10 | 27 Feb 2026 |
| Euronext Crypto Enjin | USD 0,0198 |
-0,50% | -0,0001 | 0,02 | 0,02 | 27 Feb 2026 |
| Euronext Crypto EOS | USD 0,0806 |
0,00% | 0,00 | 0,08 | 0,08 | 27 Feb 2026 |
| Euronext Crypto Ethereum | USD 1 949,062 |
-4,07% | -82,759 | 1 949,06 | 1 949,06 | 27 Feb 2026 |
| Euronext Crypto FANTOM | USD 0,044 |
0,00% | 0,00 | 0,04 | 0,04 | 27 Feb 2026 |
| Euronext Crypto Filecoin | USD 1,0023 |
-0,73% | -0,0074 | 1,00 | 1,00 | 27 Feb 2026 |
| Euronext Crypto Internet Computer | USD 2,4775 |
+2,69% | +0,0649 | 2,48 | 2,48 | 27 Feb 2026 |
| Euronext Crypto Lido Dao | USD 0,3039 |
-3,98% | -0,0126 | 0,30 | 0,30 | 27 Feb 2026 |
| Euronext Crypto Litecoin | USD 54,7361 |
-1,76% | -0,9826 | 54,74 | 54,74 | 27 Feb 2026 |
| Euronext Crypto Loopring | USD 0,0332 |
-4,05% | -0,0014 | 0,03 | 0,03 | 27 Feb 2026 |
| Euronext Crypto Maker | USD 1 310,7591 |
0,00% | 0,00 | 1 310,76 | 1 310,76 | 27 Feb 2026 |
| Euronext Crypto Near | USD 1,1051 |
-1,23% | -0,0138 | 1,11 | 1,11 | 27 Feb 2026 |
| Euronext Crypto NEO | USD 2,7719 |
-0,41% | -0,0115 | 2,77 | 2,77 | 27 Feb 2026 |
| Euronext Crypto Polkadot | USD 1,5599 |
-2,60% | -0,0416 | 1,56 | 1,56 | 27 Feb 2026 |
| Euronext Crypto Polygon | USD 0,1098 |
-0,54% | -0,0006 | 0,11 | 0,11 | 27 Feb 2026 |
| Euronext Crypto Real Time Aave | USD 112,06 |
-2,13% | -2,44 | 121,50 | 111,55 | 27 Feb 2026 |
| Euronext Crypto Real Time Algorand | USD 0,0862 |
-2,71% | -0,0024 | 0,09 | 0,09 | 27 Feb 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.