ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Canada | EUR 3 025,29 |
+0,02% | +0,63 | 3 035,77 | 3 007,35 | 17 Jul 2026 |
| Euronext Canada Total Market | EUR 3 090,66 |
+0,02% | +0,72 | 3 100,51 | 3 071,20 | 17 Jul 2026 |
| Euronext Carrefour PR | EUR 17,061 |
+1,51% | +0,254 | 17,16 | 16,85 | 17 Jul 2026 |
| Euronext CDP Environment ESG Eurozone EW | EUR 1 867,54 |
-0,07% | -1,37 | 1 871,70 | 1 858,00 | 17 Jul 2026 |
| Euronext CDP Environment ESG France EW | EUR 1 593,43 |
-0,46% | -7,42 | 1 600,95 | 1 586,02 | 17 Jul 2026 |
| Euronext CDP Environment ESG World EW | EUR 3 773,04 |
-0,31% | -11,65 | 3 790,40 | 3 765,41 | 17 Jul 2026 |
| Euronext CDP Environment Eurozone EW | EUR 1 855,25 |
-0,16% | -2,94 | 1 862,37 | 1 847,87 | 17 Jul 2026 |
| Euronext CDP Environment France EW | EUR 1 780,46 |
-0,72% | -12,86 | 1 793,42 | 1 773,86 | 17 Jul 2026 |
| Euronext CDP Environment France Ex Oil & Gas EW | EUR 1 686,25 |
-0,51% | -8,57 | 1 694,91 | 1 678,09 | 17 Jul 2026 |
| Euronext CDP Environment Transatlantic EW | EUR 3 615,32 |
-0,44% | -15,83 | 3 630,49 | 3 608,19 | 17 Jul 2026 |
| Euronext CDP Environment World EW | EUR 4 065,61 |
-0,30% | -12,39 | 4 090,35 | 4 060,55 | 17 Jul 2026 |
| Euronext CDP France Environnement | EUR 1 868,65 |
-0,59% | -11,04 | 1 878,49 | 1 860,60 | 17 Jul 2026 |
| Euronext CDP Water Eurozone EW | EUR 2 715,44 |
-0,47% | -12,74 | 2 723,56 | 2 701,30 | 17 Jul 2026 |
| Euronext Clean Energy & AI | - | - | - | - | - | - |
| Euronext Climate Europe | EUR 2 429,03 |
-0,55% | -13,39 | 2 439,64 | 2 413,15 | 17 Jul 2026 |
| Euronext Climate Objective 50 Euro EW | EUR 2 703,22 |
-0,47% | -12,90 | 2 714,01 | 2 693,08 | 17 Jul 2026 |
| Euronext Climate Objective 50 EW | EUR 2 787,85 |
-0,33% | -9,22 | 2 796,87 | 2 776,69 | 17 Jul 2026 |
| Euronext Climate Orientation Priority 50 EW | EUR 2 895,56 |
+0,09% | +2,66 | 2 903,57 | 2 885,25 | 17 Jul 2026 |
| Euronext Core Euro & Global Climate Change EW | EUR 3 515,11 |
-1,12% | -39,67 | 3 543,59 | 3 497,21 | 17 Jul 2026 |
| Euronext Core Europe 100 ESG EW | EUR 2 576,60 |
-0,45% | -11,76 | 2 585,53 | 2 567,08 | 17 Jul 2026 |
| Euronext Core Europe 100 EW | EUR 2 475,04 |
-0,45% | -11,07 | 2 483,98 | 2 465,00 | 17 Jul 2026 |
| Euronext Core Europe 30 ESG EW | EUR 1 574,59 |
-0,46% | -7,20 | 1 583,48 | 1 570,25 | 17 Jul 2026 |
| Euronext Core Europe 30 EW | EUR 2 350,84 |
-0,40% | -9,44 | 2 358,05 | 2 339,54 | 17 Jul 2026 |
| Euronext Core Europe PAB 50 | EUR 3 088,20 |
-1,11% | -34,81 | 3 119,59 | 3 066,58 | 17 Jul 2026 |
| Euronext Covivio PR | EUR 52,55 |
+1,55% | +0,80 | 52,60 | 51,80 | 17 Jul 2026 |
| Euronext Credit Agricole PR | EUR 17,785 |
-0,75% | -0,135 | 17,85 | 17,58 | 17 Jul 2026 |
| Euronext Crypto Aave | USD 91,1507 |
-3,00% | -2,8171 | 91,15 | 91,15 | 17 Jul 2026 |
| Euronext Crypto Algorand | USD 0,0824 |
-2,14% | -0,0018 | 0,08 | 0,08 | 17 Jul 2026 |
| Euronext Crypto Avalanche | USD 6,4767 |
-2,35% | -0,1559 | 6,48 | 6,48 | 17 Jul 2026 |
| Euronext Crypto Basic Attention Coin | USD 0,0795 |
-1,97% | -0,0016 | 0,08 | 0,08 | 17 Jul 2026 |
| Euronext Crypto Bitcoin | USD 63 225,31 |
-2,11% | -1 365,85 | 63 225,31 | 63 225,31 | 17 Jul 2026 |
| Euronext Crypto Bitcoin Cash | USD 217,8159 |
-2,44% | -5,4429 | 217,82 | 217,82 | 17 Jul 2026 |
| Euronext Crypto Cardano | USD 0,1615 |
-1,70% | -0,0028 | 0,16 | 0,16 | 17 Jul 2026 |
| Euronext Crypto Chainlink | USD 8,1224 |
-3,94% | -0,3328 | 8,12 | 8,12 | 17 Jul 2026 |
| Euronext Crypto Cosmos | USD 1,5098 |
-1,51% | -0,0232 | 1,51 | 1,51 | 17 Jul 2026 |
| Euronext Crypto Curve DAO Token | USD 0,2165 |
+0,93% | +0,002 | 0,22 | 0,22 | 17 Jul 2026 |
| Euronext Crypto Decentraland | USD 0,0709 |
-0,56% | -0,0004 | 0,07 | 0,07 | 17 Jul 2026 |
| Euronext Crypto Enjin | USD 0,0285 |
0,00% | 0,00 | 0,03 | 0,03 | 17 Jul 2026 |
| Euronext Crypto EOS | USD 0,0646 |
-0,15% | 0,00 | 0,06 | 0,06 | 17 Jul 2026 |
| Euronext Crypto Ethereum | USD 1 823,804 |
-3,26% | -61,451 | 1 823,80 | 1 823,80 | 17 Jul 2026 |
| Euronext Crypto FANTOM | USD 0,0287 |
0,00% | 0,00 | 0,03 | 0,03 | 17 Jul 2026 |
| Euronext Crypto Filecoin | USD 0,7649 |
-1,96% | -0,0153 | 0,76 | 0,76 | 17 Jul 2026 |
| Euronext Crypto Internet Computer | USD 2,1335 |
-1,84% | -0,0399 | 2,13 | 2,13 | 17 Jul 2026 |
| Euronext Crypto Lido Dao | USD 0,3795 |
+2,26% | +0,0084 | 0,38 | 0,38 | 17 Jul 2026 |
| Euronext Crypto Litecoin | USD 44,6091 |
-0,57% | -0,2586 | 44,61 | 44,61 | 17 Jul 2026 |
| Euronext Crypto Loopring | USD 0,017 |
+50,44% | +0,0058 | 0,02 | 0,02 | 17 Jul 2026 |
| Euronext Crypto Maker | USD 1 799,00 |
0,00% | 0,00 | 1 799,00 | 1 799,00 | 17 Jul 2026 |
| Euronext Crypto Near | USD 1,9273 |
-6,97% | -0,1445 | 1,93 | 1,93 | 17 Jul 2026 |
| Euronext Crypto NEO | USD 1,9323 |
0,00% | 0,00 | 1,93 | 1,93 | 17 Jul 2026 |
| Euronext Crypto Polkadot | USD 0,8458 |
-0,35% | -0,003 | 0,85 | 0,85 | 17 Jul 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.