ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Basic Materials PR | EUR 2 032,92 |
+0,71% | +14,39 | 2 041,72 | 1 998,18 | 17:11 CEST |
| Euronext Industry Europe Consumer Discretionary PR | EUR 2 997,01 |
+3,26% | +94,65 | 3 016,06 | 2 901,77 | 17:26 CEST |
| Euronext Industry Europe Consumer Staples PR | EUR 1 992,84 |
+0,81% | +16,04 | 1 995,38 | 1 972,40 | 17:26 CEST |
| Euronext Industry Europe Energy PR | EUR 1 827,19 |
-4,05% | -77,29 | 1 905,75 | 1 809,82 | 17:26 CEST |
| Euronext Industry Europe Financials PR | EUR 2 170,66 |
+2,12% | +45,02 | 2 177,59 | 2 121,04 | 17:26 CEST |
| Euronext Industry Europe Health Care PR | EUR 3 151,46 |
+1,57% | +48,60 | 3 152,82 | 3 098,27 | 17:26 CEST |
| Euronext Industry Europe Industrials PR | EUR 4 762,30 |
+2,95% | +136,31 | 4 796,69 | 4 611,72 | 17:26 CEST |
| Euronext Industry Europe Real Estate PR | EUR 1 606,68 |
+1,93% | +30,40 | 1 611,42 | 1 575,71 | 17:11 CEST |
| Euronext Industry Europe Technology PR | EUR 9 514,96 |
+3,05% | +281,25 | 9 566,36 | 9 217,84 | 17:11 CEST |
| Euronext Industry Europe Telecommunications PR | EUR 1 244,91 |
-1,39% | -17,54 | 1 260,21 | 1 237,81 | 17:11 CEST |
| Euronext Industry Europe Utilities PR | EUR 1 592,92 |
-1,63% | -26,47 | 1 617,07 | 1 579,83 | 17:26 CEST |
| Euronext Invest In France 40 | EUR 4 699,52 |
+1,78% | +82,17 | 4 702,31 | 4 606,37 | 17:26 CEST |
| Euronext Invest In France Low Volatility | EUR 4 323,12 |
+1,37% | +58,48 | 4 325,42 | 4 259,70 | 17:11 CEST |
| Euronext JPN Screened Climate Ambition 30 EW | JPY 5 339,86 |
-1,46% | -79,31 | 5 339,86 | 5 339,86 | 12:00 CEST |
| Euronext JPN Screened Climate Ambition 30 EW EUR | EUR 3 802,66 |
-1,51% | -58,42 | 3 802,66 | 3 802,66 | 12:00 CEST |
| Euronext Low Carbon 100 Eurozone PAB | EUR 1 755,64 |
+2,23% | +38,22 | 1 759,13 | 1 714,73 | 17:11 CEST |
| Euronext Low Carbon 300 World PAB | EUR 3 505,84 |
+0,93% | +32,30 | 3 510,46 | 3 459,06 | 17:11 CEST |
| Euronext PAB North America 50 | EUR 5 439,92 |
+1,11% | +59,23 | 5 443,35 | 5 351,88 | 17:11 CEST |
| Euronext PAB Transatlantic 40 | EUR 7 875,78 |
+1,79% | +138,62 | 7 882,40 | 7 730,13 | 17:11 CEST |
| Euronext PAB Transatlantic 50 | EUR 4 117,36 |
+1,38% | +56,19 | 4 119,30 | 4 055,19 | 17:26 CEST |
| Euronext PAB Transatlantic 60 | EUR 7 209,12 |
+2,00% | +141,12 | 7 211,96 | 7 056,04 | 17:11 CEST |
| Euronext Positive Impact Water Eurozone | EUR 2 526,05 |
+0,79% | +19,78 | 2 528,55 | 2 506,81 | 10 Feb 2025 |
| Euronext Positive Impact Water World | EUR 3 472,61 |
+0,50% | +17,39 | 3 473,14 | 3 453,40 | 10 Feb 2025 |
| Euronext Reitsmarket Global Sustainable | EUR 1 313,71 |
+1,00% | +13,05 | 1 313,71 | 1 313,00 | 16 Apr 2026 |
| Euronext Responsible Investment Euro 50 EW | EUR 1 634,31 |
+1,59% | +25,63 | 1 636,77 | 1 607,74 | 17:11 CEST |
| Euronext Social Goods and Services Eurozone | EUR 2 449,09 |
+0,02% | +0,40 | 2 456,87 | 2 444,21 | 10 Feb 2025 |
| Euronext Social Goods and Services World | EUR 3 950,85 |
+0,19% | +7,44 | 3 954,69 | 3 943,38 | 10 Feb 2025 |
| Euronext Sustainable Benelux 20 | EUR 2 562,53 |
+1,61% | +40,65 | 2 571,58 | 2 518,61 | 17:11 CEST |
| Euronext Sustainable Euro 120 | EUR 2 241,46 |
+1,82% | +40,11 | 2 249,03 | 2 200,49 | 17:26 CEST |
| Euronext Sustainable Europe 120 | EUR 2 084,33 |
+1,85% | +37,83 | 2 089,73 | 2 044,74 | 17:11 CEST |
| Euronext Sustainable France 20 | EUR 1 586,10 |
+2,77% | +42,78 | 1 589,16 | 1 543,07 | 17:11 CEST |
| Euronext Sustainable UK 20 | GBX 1 196,08 |
+2,46% | +28,60 | 1 199,33 | 1 168,23 | 17:11 CEST |
| Euronext Sustainable US 50 | USD 4 763,06 |
+1,16% | +54,54 | 4 776,18 | 4 708,52 | 17:26 CEST |
| Euronext Sustainable World 120 | USD 2 282,69 |
+1,90% | +42,52 | 2 292,09 | 2 238,09 | 17:26 CEST |
| Euronext Switzerland 20 PAB | CHF 2 184,06 |
+0,15% | +3,25 | 2 186,87 | 2 177,25 | 10 Feb 2025 |
| Euronext Transatlantic Circular Economy 50 EW | EUR 3 311,24 |
+1,42% | +46,42 | 3 312,60 | 3 260,55 | 17:26 CEST |
| Euronext Transatlantic Environment 50 | EUR 6 036,63 |
+1,89% | +112,09 | 6 039,42 | 5 913,46 | 17:11 CEST |
| Euronext Transatlantic ESG | EUR 7 472,06 |
+1,34% | +98,49 | 7 473,07 | 7 349,41 | 17:26 CEST |
| Euronext Transatlantic ESG Leaders 60 EW | EUR 3 115,17 |
+1,61% | +49,34 | 3 121,29 | 3 059,55 | 17:26 CEST |
| Euronext Transatlantic ESG Screened | EUR 7 281,81 |
+1,30% | +93,59 | 7 284,65 | 7 162,87 | 17:26 CEST |
| Euronext Transatlantic PAB 40 Capped | EUR 8 125,90 |
+1,97% | +156,66 | 8 129,55 | 7 960,11 | 17:26 CEST |
| Euronext Transatlantic PAB 50 | EUR 8 887,08 |
+1,45% | +126,69 | 8 909,19 | 8 750,20 | 17:26 CEST |
| Euronext Transatlantic PAB 50 10% Cap | EUR 7 342,17 |
+2,07% | +148,79 | 7 346,78 | 7 177,81 | 17:11 CEST |
| Euronext Transatlantic Sustainability and Climate Screened 60 | EUR 5 970,21 |
+1,69% | +99,03 | 5 983,32 | 5 866,04 | 17:26 CEST |
| Euronext US ESGL 20 EW | USD 3 320,81 |
+1,03% | +33,92 | 3 323,67 | 3 286,89 | 17:11 CEST |
| Euronext US Screened Climate Ambition 25 EW | USD 5 240,14 |
+1,15% | +59,61 | 5 252,38 | 5 180,53 | 17:26 CEST |
| Euronext US Screened Climate Ambition 25 EW EUR | EUR 6 410,60 |
+0,91% | +58,01 | 6 416,70 | 6 318,23 | 17:11 CEST |
| Euronext US Screened Climate Ambition 35 EW | USD 5 571,23 |
+1,25% | +68,90 | 5 578,89 | 5 502,33 | 17:11 CEST |
| Euronext US Screened Climate Ambition 35 EW EUR | EUR 6 766,05 |
+0,88% | +59,34 | 6 774,53 | 6 670,44 | 17:26 CEST |
| Euronext USA ESG | EUR 8 967,58 |
+1,24% | +109,79 | 8 968,26 | 8 799,48 | 17:26 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.