ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Canada | EUR 3 092,07 |
-0,39% | -12,26 | 3 101,91 | 3 092,07 | 14:34 CEST |
| Euronext Canada Total Market | EUR 3 179,03 |
-0,36% | -11,61 | 3 188,15 | 3 178,04 | 14:35 CEST |
| Euronext Carrefour PR | EUR 16,91 |
+0,56% | +0,092 | 16,93 | 16,73 | 16:00 CEST |
| Euronext CDP Environment ESG Eurozone EW | EUR 1 869,48 |
+0,51% | +9,54 | 1 872,93 | 1 855,58 | 16:00 CEST |
| Euronext CDP Environment ESG France EW | EUR 1 567,04 |
+0,29% | +4,30 | 1 569,12 | 1 559,66 | 16:00 CEST |
| Euronext CDP Environment ESG World EW | EUR 3 719,95 |
+0,48% | +17,68 | 3 725,30 | 3 698,32 | 16:00 CEST |
| Euronext CDP Environment Eurozone EW | EUR 1 839,75 |
+0,43% | +7,93 | 1 842,59 | 1 826,83 | 16:01 CEST |
| Euronext CDP Environment France EW | EUR 1 750,81 |
+0,30% | +5,16 | 1 752,87 | 1 743,41 | 15:59 CEST |
| Euronext CDP Environment France Ex Oil & Gas EW | EUR 1 671,42 |
+0,22% | +3,71 | 1 673,33 | 1 663,43 | 15:56 CEST |
| Euronext CDP Environment Transatlantic EW | EUR 3 549,65 |
+0,35% | +12,49 | 3 553,85 | 3 531,66 | 16:00 CEST |
| Euronext CDP Environment World EW | EUR 4 016,17 |
+0,43% | +17,15 | 4 022,44 | 3 992,70 | 16:00 CEST |
| Euronext CDP France Environnement | EUR 1 827,59 |
+0,11% | +2,01 | 1 830,18 | 1 820,87 | 16:00 CEST |
| Euronext CDP Water Eurozone EW | EUR 2 769,47 |
+0,46% | +12,74 | 2 771,25 | 2 752,41 | 16:01 CEST |
| Euronext Clean Energy & AI | - | - | - | - | - | - |
| Euronext Climate Europe | EUR 2 441,70 |
+0,49% | +11,80 | 2 444,37 | 2 425,93 | 15:59 CEST |
| Euronext Climate Objective 50 Euro EW | EUR 2 732,21 |
+0,35% | +9,48 | 2 735,98 | 2 716,54 | 15:56 CEST |
| Euronext Climate Objective 50 EW | EUR 2 850,27 |
+0,40% | +11,33 | 2 855,27 | 2 836,92 | 16:00 CEST |
| Euronext Climate Orientation Priority 50 EW | EUR 2 873,59 |
+0,10% | +2,97 | 2 878,73 | 2 862,95 | 15:59 CEST |
| Euronext Core Euro & Global Climate Change EW | EUR 3 614,10 |
+0,26% | +9,36 | 3 616,27 | 3 596,86 | 16:00 CEST |
| Euronext Core Europe 100 ESG EW | EUR 2 634,75 |
+0,02% | +0,56 | 2 637,16 | 2 625,79 | 14:34 CEST |
| Euronext Core Europe 100 EW | EUR 2 507,75 |
+0,21% | +5,31 | 2 510,44 | 2 497,41 | 15:56 CEST |
| Euronext Core Europe 30 ESG EW | EUR 1 630,24 |
-0,08% | -1,37 | 1 634,08 | 1 624,30 | 14:34 CEST |
| Euronext Core Europe 30 EW | EUR 2 400,11 |
+0,06% | +1,43 | 2 400,22 | 2 389,76 | 14:35 CEST |
| Euronext Core Europe PAB 50 | EUR 3 099,42 |
+0,46% | +14,15 | 3 102,58 | 3 080,43 | 14:35 CEST |
| Euronext Covivio PR | EUR 48,86 |
+0,21% | +0,10 | 48,92 | 48,60 | 16:00 CEST |
| Euronext Credit Agricole PR | EUR 18,84 |
-0,03% | -0,005 | 18,91 | 18,73 | 15:56 CEST |
| Euronext Crypto Aave | USD 131,749 |
+3,76% | +4,7754 | 131,75 | 131,75 | 03 Sep 2026 |
| Euronext Crypto Algorand | USD 0,0932 |
+3,79% | +0,0034 | 0,09 | 0,09 | 03 Sep 2026 |
| Euronext Crypto Avalanche | USD 7,3624 |
+2,82% | +0,202 | 7,36 | 7,36 | 03 Sep 2026 |
| Euronext Crypto Basic Attention Coin | USD 0,068 |
-0,57% | -0,0004 | 0,07 | 0,07 | 03 Sep 2026 |
| Euronext Crypto Bitcoin | USD 79 520,54 |
+3,00% | +2 317,76 | 79 520,54 | 79 520,54 | 03 Sep 2026 |
| Euronext Crypto Bitcoin Cash | USD 252,6622 |
+3,63% | +8,8619 | 252,66 | 252,66 | 03 Sep 2026 |
| Euronext Crypto Cardano | USD 0,213 |
+8,62% | +0,0169 | 0,21 | 0,21 | 03 Sep 2026 |
| Euronext Crypto Chainlink | USD 11,5628 |
+4,00% | +0,4452 | 11,56 | 11,56 | 03 Sep 2026 |
| Euronext Crypto Cosmos | USD 1,5114 |
+3,49% | +0,0509 | 1,51 | 1,51 | 03 Sep 2026 |
| Euronext Crypto Curve DAO Token | USD 0,3617 |
+1,57% | +0,0056 | 0,36 | 0,36 | 03 Sep 2026 |
| Euronext Crypto Decentraland | USD 0,0741 |
+0,68% | +0,0005 | 0,07 | 0,07 | 03 Sep 2026 |
| Euronext Crypto Enjin | USD 0,0254 |
+2,83% | +0,0007 | 0,03 | 0,03 | 03 Sep 2026 |
| Euronext Crypto EOS | USD 0,0646 |
-0,15% | 0,00 | 0,06 | 0,06 | 03 Sep 2026 |
| Euronext Crypto Ethereum | USD 2 453,241 |
+2,09% | +50,315 | 2 453,24 | 2 453,24 | 03 Sep 2026 |
| Euronext Crypto FANTOM | USD 0,025 |
0,00% | 0,00 | 0,03 | 0,03 | 03 Sep 2026 |
| Euronext Crypto Filecoin | USD 0,7909 |
+2,89% | +0,0222 | 0,79 | 0,79 | 03 Sep 2026 |
| Euronext Crypto Internet Computer | USD 2,4992 |
-0,30% | -0,0076 | 2,50 | 2,50 | 03 Sep 2026 |
| Euronext Crypto Lido Dao | USD 0,3827 |
+6,31% | +0,0227 | 0,38 | 0,38 | 03 Sep 2026 |
| Euronext Crypto Litecoin | USD 50,9337 |
+3,45% | +1,6973 | 50,93 | 50,93 | 03 Sep 2026 |
| Euronext Crypto Loopring | USD 0,0084 |
0,00% | 0,00 | 0,01 | 0,01 | 03 Sep 2026 |
| Euronext Crypto Maker | USD 1 301,07 |
0,00% | 0,00 | 1 301,07 | 1 301,07 | 03 Sep 2026 |
| Euronext Crypto Near | USD 1,9241 |
+3,51% | +0,0652 | 1,92 | 1,92 | 03 Sep 2026 |
| Euronext Crypto NEO | USD 1,9323 |
0,00% | 0,00 | 1,93 | 1,93 | 03 Sep 2026 |
| Euronext Crypto Polkadot | USD 0,8789 |
+3,30% | +0,0281 | 0,88 | 0,88 | 03 Sep 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.