ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| OBX Basic Materials PR | NOK 148,02 |
-1,58% | -2,38 | 150,96 | 147,44 | 19 Oct 2026 |
| OBX Consumer Discretionary PR | NOK 65,98 |
+0,38% | +0,25 | 66,31 | 65,77 | 14:13 CEST |
| OBX Consumer Staples PR | NOK 106,19 |
+0,91% | +0,96 | 106,46 | 105,23 | 14:13 CEST |
| OBX Energy PR | NOK 289,04 |
+0,53% | +1,53 | 290,62 | 286,70 | 15:13 CEST |
| OBX ESG ex Oil and Gas PR | NOK 3 591,99 |
-0,42% | -15,18 | 3 617,60 | 3 585,80 | 19 Oct 2026 |
| OBX ESG PR | NOK 3 221,40 |
-0,36% | -11,78 | 3 236,36 | 3 216,23 | 14:13 CEST |
| OBX Financials PR | NOK 198,98 |
-0,40% | -0,79 | 200,31 | 198,94 | 14:13 CEST |
| OBX Health Care PR | NOK 45,30 |
-0,70% | -0,32 | 45,68 | 45,20 | 14:13 CEST |
| OBX Industrials PR | NOK 287,60 |
-0,37% | -1,08 | 289,01 | 285,77 | 19 Oct 2026 |
| OBX Price | NOK 831,85 |
0,00% | +0,01 | 837,22 | 830,38 | 19 Oct 2026 |
| OBX Real Estate PR | NOK 88,48 |
-0,86% | -0,77 | 89,90 | 88,25 | 14:13 CEST |
| OBX Technology PR | NOK 116,60 |
-1,38% | -1,63 | 118,23 | 115,95 | 19 Oct 2026 |
| OBX Telecommunications PR | NOK 82,90 |
+0,57% | +0,46 | 83,14 | 82,40 | 15:29 CEST |
| OBX Uncapped Price Return | NOK 176,73 |
-0,15% | -0,27 | 177,22 | 176,04 | 14:13 CEST |
| OBX Utilities PR | NOK 23,66 |
-0,21% | -0,05 | 23,73 | 23,56 | 15:29 CEST |
| OSE All share PR | NOK 800,86 |
-0,10% | -0,79 | 802,70 | 796,82 | 14:13 CEST |
| OSEBX Benchmark PR | NOK 681,27 |
-0,13% | -0,92 | 685,86 | 680,26 | 19 Oct 2026 |
| OSEBX STB PR | NOK 166,78 |
-0,11% | -0,18 | 167,91 | 166,52 | 19 Oct 2026 |
| OSEBXG PR | NOK 167,29 |
-0,14% | -0,24 | 167,75 | 166,60 | 15:29 CEST |
| OSEEXR PR | NOK 236,64 |
-0,90% | -2,16 | 238,75 | 236,56 | 19 Oct 2026 |
| OSEFX Mutual Fund PR | NOK 673,72 |
-0,19% | -1,30 | 678,35 | 672,58 | 19 Oct 2026 |
| OSEMX Mid Cap_PR | NOK 262,59 |
-0,38% | -1,01 | 263,82 | 262,41 | 14:13 CEST |
| OSESX Small Cap_PR | NOK 591,57 |
-0,84% | -5,03 | 596,59 | 590,32 | 19 Oct 2026 |
| Oslo Børs Equity Certificate PR | NOK 230,46 |
-0,16% | -0,37 | 231,62 | 229,81 | 15:29 CEST |
| OSLO Energy PR | NOK 322,89 |
+1,00% | +3,19 | 323,17 | 318,77 | 14:13 CEST |
| OSLO Seafood PR | NOK 99,73 |
+0,88% | +0,87 | 100,07 | 98,67 | 14:13 CEST |
| OSLO Shipping PR | NOK 537,29 |
+0,01% | +0,07 | 543,46 | 534,19 | 19 Oct 2026 |
| PSI | EUR 9 393,73 |
0,00% | -0,45 | 9 423,68 | 9 377,07 | 15:29 CEST |
| PSI 20 Leverage | EUR 874,735 |
-0,02% | -0,152 | 880,32 | 871,63 | 15:29 CEST |
| PSI All-Share | EUR 2 096,10 |
-0,98% | -20,68 | 2 119,49 | 2 091,42 | 19 Oct 2026 |
| PSI Basic Materials | EUR 2 373,07 |
-0,43% | -10,32 | 2 381,88 | 2 369,64 | 14:13 CEST |
| PSI Consumer Discretionary | EUR 6 776,11 |
+0,35% | +23,70 | 6 780,73 | 6 751,13 | 14:13 CEST |
| PSI Consumer Staples | EUR 2 360,24 |
+0,15% | +3,61 | 2 370,88 | 2 351,56 | 15:29 CEST |
| PSI Energy | EUR 1 945,58 |
+0,35% | +6,80 | 1 958,33 | 1 936,22 | 15:29 CEST |
| PSI ex Banks | EUR 7 805,88 |
+0,18% | +13,67 | 7 827,92 | 7 787,28 | 14:13 CEST |
| PSI Financials | EUR 351,06 |
-0,77% | -2,72 | 354,90 | 349,31 | 15:29 CEST |
| PSI Industrials | EUR 534,94 |
-0,63% | -3,38 | 538,65 | 533,04 | 15:29 CEST |
| PSI Technology | EUR 978,19 |
-0,21% | -2,01 | 980,20 | 978,19 | 14:13 CEST |
| PSI Telecommunications | EUR 146,63 |
+0,35% | +0,51 | 147,22 | 143,90 | 15:29 CEST |
| PSI Utilities | EUR 1 376,21 |
-0,54% | -7,54 | 1 391,59 | 1 370,76 | 15:29 CEST |
| SBF 120 | EUR 5 968,21 |
-1,10% | -66,56 | 5 989,30 | 5 932,97 | 19 Oct 2026 |
| SBF Top 50 ESG EW | EUR 1 045,88 |
-0,67% | -7,02 | 1 053,48 | 1 042,82 | 15:29 CEST |
| SBF Top 80 EW | EUR 1 287,01 |
-0,93% | -12,10 | 1 291,09 | 1 278,96 | 19 Oct 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.