Indices documents

ESG Indices

Name Last % +/- High Low Date/Time
OSEBXG PR
NOK 156,85
 +0,94% +1,46 156,98 154,53 17 Jul 2026
OSEEXR PR
NOK 223,18
 +0,26% +0,57 224,46 221,70 17 Jul 2026
OSEFX Mutual Fund PR
NOK 638,89
 +0,67% +4,23 639,34 631,13 17 Jul 2026
OSEMX Mid Cap_PR
NOK 251,11
 -0,98% -2,49 253,62 249,98 17 Jul 2026
OSESX Small Cap_PR
NOK 562,51
 -1,03% -5,87 568,44 560,05 17 Jul 2026
Oslo Børs Equity Certificate PR
NOK 218,92
 +0,15% +0,32 220,15 217,65 17 Jul 2026
OSLO Energy PR
NOK 269,20
 +2,35% +6,18 269,78 261,61 17 Jul 2026
OSLO Seafood PR
NOK 92,08
 -0,20% -0,18 92,44 91,46 17 Jul 2026
OSLO Shipping PR
NOK 417,05
 -2,35% -10,02 425,54 413,21 17 Jul 2026
PSI
EUR 9 062,26
 +0,27% +24,81 9 080,84 9 005,95 17 Jul 2026
PSI 20 Leverage
EUR 822,252
 +0,54% +4,435 825,61 812,06 17 Jul 2026
PSI All-Share
EUR 2 004,97
 +0,19% +3,78 2 011,92 1 995,85 17 Jul 2026
PSI Basic Materials
EUR 2 473,51
 +0,83% +20,42 2 494,92 2 453,06 17 Jul 2026
PSI Consumer Discretionary
EUR 6 369,66
 +0,96% +60,64 6 369,66 6 275,45 17 Jul 2026
PSI Consumer Staples
EUR 2 175,45
 +1,58% +33,94 2 180,09 2 139,87 17 Jul 2026
PSI Energy
EUR 1 611,82
 +0,19% +2,98 1 636,90 1 603,74 17 Jul 2026
PSI ex Banks
EUR 7 571,15
 +0,53% +39,70 7 596,95 7 513,00 17 Jul 2026
PSI Financials
EUR 328,21
 -1,11% -3,67 329,81 323,89 17 Jul 2026
PSI Industrials
EUR 532,02
 +0,49% +2,61 533,60 524,48 17 Jul 2026
PSI Technology
EUR 1 065,52
 +1,70% +17,81 1 071,81 1 050,59 17 Jul 2026
PSI Telecommunications
EUR 140,25
 +0,47% +0,65 141,41 139,05 17 Jul 2026
PSI Utilities
EUR 1 417,72
 -0,01% -0,15 1 433,17 1 411,48 17 Jul 2026
SBF 120
EUR 6 309,62
 -0,43% -27,41 6 316,67 6 267,31 17 Jul 2026
SBF Top 50 ESG EW
EUR 1 094,48
 -0,53% -5,83 1 100,90 1 091,45 17 Jul 2026
SBF Top 80 EW
EUR 1 329,12
 -0,35% -4,70 1 332,64 1 322,85 17 Jul 2026

EOD Index Data

Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.