OSESX Small Cap_NR
Oslo Børs
NO0010865306
-
Index
OSESN
922,75
Last Level
2025-04-22 18:05
CET
Desde a abertura
-2,37
(-0,26%)
Desde o fecho anterior
-2,37
(-0,26%)
Loading... Please wait.
No chart available
Watchlist
Gráfico de preços
OSESX SMALL CAP NR
← Regressar ào gráfico de preço
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Dados históricos
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Máximo | 927,24 | 965,05 | 989,12 | 1 060,76 |
| Mínimo | 912,13 | 826,85 | 826,85 | 826,85 |
| % | 1,35 | -3,38 | -4,79 | 0,62 |
OSESX SMALL CAP NR
Historical performance
Performers (Euronext Markets)
| Name | Mercado | % | Turnover | Last |
|---|---|---|---|---|
| NORWEGIAN AIR SHUT | Osl | 0,68 | 81,407M EUR 6 811 448 |
12,66 |
| HEXAGON COMPOSITES | Osl | -5,43 | 79,666M EUR 6 665 752 |
18,82 |
| KITRON | Osl | -4,16 | 76,540M EUR 6 404 233 |
50,75 |
| MPC CONTAINER SHIP | Osl | -2,27 | 40,869M EUR 3 419 568 |
14,23 |
| NORBIT | Osl | 4,30 | 29,278M EUR 2 449 759 |
131,00 |
Atualizado 23/04/2025 - 05:24 CEST
Top performers Indices
Index Composition
22/04/2025
| Componente | ISIN |
|---|
Componente | ISIN |
|---|---|
| 2020 BULKERS | BMG9156K1018 |
| ABG SUNDAL COLLIER | NO0003021909 |
| ABL GROUP | NO0010715394 |
| AGILYX | NO0010872468 |
| AIRTHINGS | NO0010895568 |
| AKASTOR | NO0010215684 |
| AKER BIOMARINE | NO0010886625 |
| AKER CARBON CAPTUR | NO0010890304 |
| AKER HORIZONS | NO0010921232 |
| AKVA GROUP | NO0003097503 |
| AMSC | NO0010272065 |
| ARCHER | BMG0451H2087 |
| ARCTICZYMES TECHNO | NO0010014632 |
| ARENDALS FOSSEKOMP | NO0003572802 |
| ARGEO | NO0013257410 |
| ARRIBATEC GROUP | NO0012861667 |
| ATLANTIC SAPPHIRE | NO0013464750 |
| AVANCE GAS HOLDING | BMG067231032 |
| AXACTOR | NO0010840515 |
| B2 Impact | NO0010633951 |
| BERGENBIO | NO0013251173 |
| BEWI | NO0010890965 |
| BIEN SPAREBANK | NO0012706763 |
| BONHEUR | NO0003110603 |
| BORGESTAD | NO0013256180 |
| BOUVET | NO0010360266 |
| BW ENERGY LIMITED | BMG0702P1086 |
| BW OFFSHORE LTD | BMG1738J1247 |
| BYGGMA | NO0003087603 |
| CAPSOL TECHNOLOGI | NO0010923121 |
| CAVENDISH HYDROGEN | NO0013219535 |
| CIRCIO HOLDING | NO0013033795 |
| CLOUDBERRY CLEAN | NO0010876642 |
| CONTEXTVISION | SE0014731154 |
| CRAYON GROUP HOLD | NO0010808892 |
| DNO | NO0003921009 |
| EDDA WIND | NO0010998529 |
| EIDESVIK OFFSHORE | NO0010263023 |
| ELECTROMAGNET GEO | NO0010358484 |
| ELLIPTIC LABORATOR | NO0010722283 |
| ELMERA GROUP | NO0010815673 |
| ELOPAK | NO0011002586 |
| ENDÚR | NO0012555459 |
| ENSURGE MICROPOWER | NO0013186460 |
| ENVIPCO HOLDING | NL0015000GX8 |
| EQVA | NO0010708605 |
| FLEX LNG | BMG359472021 |
| GENTIAN DIAGNOSTIC | NO0010748866 |
| GENTOO MEDIA | US36467X2062 |
| GOODTECH | NO0004913609 |
| GRIEG SEAFOOD | NO0010365521 |
| GYLDENDAL | NO0004288200 |
| HAVILA SHIPPING | NO0010257728 |
| HERMANA HOLDING | NO0013401380 |
| HEXAGON COMPOSITES | NO0003067902 |
| HEXAGON PURUS | NO0010904923 |
| HOFSETH BIOCARE | NO0010598683 |
| HYDROGENPRO | NO0010892359 |
| IDEX BIOMETRICS | NO0013107490 |
| INTEGRATED WIND SO | NO0013461350 |
| INTEROIL EXPL PROD | NO0013119255 |
| ITERA | NO0010001118 |
| JINHUI SHIPP TRANS | BMG5137R1088 |
| KID | NO0010743545 |
| KITRON | NO0003079709 |
| KLAVENESS COMBINAT | NO0010833262 |
| KMC PROPERTIES | NO0010360175 |
| KOMPLETT | NO0011016040 |
| KONGSBERG AUTOMOT | NO0003033102 |
| LIFECARE | NO0013355859 |
| LINK MOBILITY GRP | NO0010894231 |
| MAGNORA | NO0010187032 |
| MEDISTIM | NO0010159684 |
| MORROW BANK | NO0010694029 |
| MPC CONTAINER SHIP | NO0010791353 |
| MULTICONSULT | NO0010734338 |
| NAPATECH | DK0060520450 |
| NAVAMEDIC | NO0010205966 |
| NEKKAR | NO0003049405 |
| NEL | NO0010081235 |
| NEXT BIOMETRICS GP | NO0010629108 |
| NORBIT | NO0010856511 |
| NORDIC MINING | NO0013162693 |
| NORSKE SKOG | NO0010861115 |
| NORTHERN OCEAN LTD | BMG6682J1036 |
| NORWEGIAN AIR SHUT | NO0010196140 |
| NRC GROUP | NO0003679102 |
| NYKODE THERAPEUTIC | NO0010714785 |
| ODFJELL SER. A | NO0003399909 |
| ODFJELL SER. B | NO0003399917 |
| ODFJELL TECHNOLOGY | BMG6716L1081 |
| OKEA | NO0010816895 |
| OKEANIS ECO TANKER | MHY641771016 |
| OTELLO CORPORATION | NO0010040611 |
| OTOVO | NO0010809783 |
| PANORO ENERGY | NO0010564701 |
| PARATUS ENERGY SER | BMG6904D1083 |
| PARETO BANK | NO0010397581 |
| PCI BIOTECH HOLD | NO0010405640 |
| PETROLIA | CY0102630916 |
| PETRONOR E&P | NO0012942525 |
| PEXIP HOLDING | NO0010840507 |
| PHOTOCURE | NO0010000045 |
| POLARIS MEDIA | NO0010466022 |
| POLIGHT | NO0012535832 |
| PROSAFE | NO0010861990 |
| PUBLIC PROPERTY IN | NO0013178616 |
| QUESTERRE ENERGY | CA74836K1003 |
| RANA GRUBER | NO0010907389 |
| REACH SUBSEA | NO0003117202 |
| REC SILICON | NO0010112675 |
| S.D. STANDARD ETC | CY0101550917 |
| SAGA PURE | NO0010572589 |
| SALMON EVOLUTION | NO0010892094 |
| SATS | NO0010863285 |
| SCANA | NO0003053308 |
| SCATEC | NO0010715139 |
| Sea1 Offshore | KYG812291253 |
| SEABIRD EXPLORAT | CY0101162119 |
| SELVAAG BOLIG | NO0010612450 |
| SHELF DRILLING | KYG236271055 |
| SMARTCRAFT | NO0011008971 |
| SOLSTAD OFFSHORE | NO0003080608 |
| SPIR GROUP | NO0012548819 |
| STRONGPOINT | NO0010098247 |
| TECHSTEP | NO0012916131 |
| TEKNA HOLDING | NO0010951577 |
| THOR MEDICAL | NO0010597883 |
| TIETOEVRY | FI0009000277 |
| TREASURE | NO0010763550 |
| VISTIN PHARMA | NO0010734122 |
| VOSS VEKSEL OGLAND | NO0003025009 |
| VOW | NO0010708068 |
| WEBSTEP | NO0010609662 |
| WILH. WILHELMSEN B | NO0010576010 |
| XXL | NO0013293142 |
| ZALARIS | NO0010708910 |
| ZAPTEC | NO0010713936 |
| ZELLUNA | NO0013524942 |
OSESX SMALL CAP NR
Index Composition22/04/2025
| Componente | ISIN | Trading Location | Issuer Country |
|---|
Componente | ISIN | Trading Location | Issuer Country |
|---|---|---|---|
| 2020 BULKERS | BMG9156K1018 | Oslo Børs | Bermuda |
| ABG SUNDAL COLLIER | NO0003021909 | Oslo Børs | Norway |
| ABL GROUP | NO0010715394 | Oslo Børs | Norway |
| AGILYX | NO0010872468 | Oslo Børs | Norway |
| AIRTHINGS | NO0010895568 | Oslo Børs | Norway |
| AKASTOR | NO0010215684 | Oslo Børs | Norway |
| AKER BIOMARINE | NO0010886625 | Oslo Børs | Norway |
| AKER CARBON CAPTUR | NO0010890304 | Oslo Børs | Norway |
| AKER HORIZONS | NO0010921232 | Oslo Børs | Norway |
| AKVA GROUP | NO0003097503 | Oslo Børs | Norway |
| AMSC | NO0010272065 | Oslo Børs | Norway |
| ARCHER | BMG0451H2087 | Oslo Børs | Bermuda |
| ARCTICZYMES TECHNO | NO0010014632 | Oslo Børs | Norway |
| ARENDALS FOSSEKOMP | NO0003572802 | Oslo Børs | Norway |
| ARGEO | NO0013257410 | Oslo Børs | Norway |
| ARRIBATEC GROUP | NO0012861667 | Oslo Børs | Norway |
| ATLANTIC SAPPHIRE | NO0013464750 | Oslo Børs | Norway |
| AVANCE GAS HOLDING | BMG067231032 | Oslo Børs | Bermuda |
| AXACTOR | NO0010840515 | Oslo Børs | Norway |
| B2 Impact | NO0010633951 | Oslo Børs | Norway |
| BERGENBIO | NO0013251173 | Oslo Børs | Norway |
| BEWI | NO0010890965 | Oslo Børs | Norway |
| BIEN SPAREBANK | NO0012706763 | Oslo Børs | Norway |
| BONHEUR | NO0003110603 | Oslo Børs | Norway |
| BORGESTAD | NO0013256180 | Oslo Børs | Norway |
| BOUVET | NO0010360266 | Oslo Børs | Norway |
| BW ENERGY LIMITED | BMG0702P1086 | Oslo Børs | Bermuda |
| BW OFFSHORE LTD | BMG1738J1247 | Oslo Børs | Bermuda |
| BYGGMA | NO0003087603 | Oslo Børs | Norway |
| CAPSOL TECHNOLOGI | NO0010923121 | Oslo Børs | Norway |
| CAVENDISH HYDROGEN | NO0013219535 | Oslo Børs | Norway |
| CIRCIO HOLDING | NO0013033795 | Oslo Børs | Norway |
| CLOUDBERRY CLEAN | NO0010876642 | Oslo Børs | Norway |
| CONTEXTVISION | SE0014731154 | Oslo Børs | Sweden |
| CRAYON GROUP HOLD | NO0010808892 | Oslo Børs | Norway |
| DNO | NO0003921009 | Oslo Børs | Norway |
| EDDA WIND | NO0010998529 | Oslo Børs | Norway |
| EIDESVIK OFFSHORE | NO0010263023 | Oslo Børs | Norway |
| ELECTROMAGNET GEO | NO0010358484 | Oslo Børs | Norway |
| ELLIPTIC LABORATOR | NO0010722283 | Oslo Børs | Norway |
| ELMERA GROUP | NO0010815673 | Oslo Børs | Norway |
| ELOPAK | NO0011002586 | Oslo Børs | Norway |
| ENDÚR | NO0012555459 | Oslo Børs | Norway |
| ENSURGE MICROPOWER | NO0013186460 | Oslo Børs | Norway |
| ENVIPCO HOLDING | NL0015000GX8 | Oslo Børs | Netherlands |
| EQVA | NO0010708605 | Oslo Børs | Norway |
| FLEX LNG | BMG359472021 | Oslo Børs | Bermuda |
| GENTIAN DIAGNOSTIC | NO0010748866 | Oslo Børs | Norway |
| GENTOO MEDIA | US36467X2062 | Oslo Børs | United States |
| GOODTECH | NO0004913609 | Oslo Børs | Norway |
| GRIEG SEAFOOD | NO0010365521 | Oslo Børs | Norway |
| GYLDENDAL | NO0004288200 | Oslo Børs | Norway |
| HAVILA SHIPPING | NO0010257728 | Oslo Børs | Norway |
| HERMANA HOLDING | NO0013401380 | Oslo Børs | Norway |
| HEXAGON COMPOSITES | NO0003067902 | Oslo Børs | Norway |
| HEXAGON PURUS | NO0010904923 | Oslo Børs | Norway |
| HOFSETH BIOCARE | NO0010598683 | Oslo Børs | Norway |
| HYDROGENPRO | NO0010892359 | Oslo Børs | Norway |
| IDEX BIOMETRICS | NO0013107490 | Oslo Børs | Norway |
| INTEGRATED WIND SO | NO0013461350 | Oslo Børs | Norway |
| INTEROIL EXPL PROD | NO0013119255 | Oslo Børs | Norway |
| ITERA | NO0010001118 | Oslo Børs | Norway |
| JINHUI SHIPP TRANS | BMG5137R1088 | Oslo Børs | Bermuda |
| KID | NO0010743545 | Oslo Børs | Norway |
| KITRON | NO0003079709 | Oslo Børs | Norway |
| KLAVENESS COMBINAT | NO0010833262 | Oslo Børs | Norway |
| KMC PROPERTIES | NO0010360175 | Oslo Børs | Norway |
| KOMPLETT | NO0011016040 | Oslo Børs | Norway |
| KONGSBERG AUTOMOT | NO0003033102 | Oslo Børs | Norway |
| LIFECARE | NO0013355859 | Oslo Børs | Norway |
| LINK MOBILITY GRP | NO0010894231 | Oslo Børs | Norway |
| MAGNORA | NO0010187032 | Oslo Børs | Norway |
| MEDISTIM | NO0010159684 | Oslo Børs | Norway |
| MORROW BANK | NO0010694029 | Oslo Børs | Norway |
| MPC CONTAINER SHIP | NO0010791353 | Oslo Børs | Norway |
| MULTICONSULT | NO0010734338 | Oslo Børs | Norway |
| NAPATECH | DK0060520450 | Oslo Børs | Denmark |
| NAVAMEDIC | NO0010205966 | Oslo Børs | Norway |
| NEKKAR | NO0003049405 | Oslo Børs | Norway |
| NEL | NO0010081235 | Oslo Børs | Norway |
| NEXT BIOMETRICS GP | NO0010629108 | Oslo Børs | Norway |
| NORBIT | NO0010856511 | Oslo Børs | Norway |
| NORDIC MINING | NO0013162693 | Oslo Børs | Norway |
| NORSKE SKOG | NO0010861115 | Oslo Børs | Norway |
| NORTHERN OCEAN LTD | BMG6682J1036 | Oslo Børs | Bermuda |
| NORWEGIAN AIR SHUT | NO0010196140 | Oslo Børs | Norway |
| NRC GROUP | NO0003679102 | Oslo Børs | Norway |
| NYKODE THERAPEUTIC | NO0010714785 | Oslo Børs | Norway |
| ODFJELL SER. A | NO0003399909 | Oslo Børs | Norway |
| ODFJELL SER. B | NO0003399917 | Oslo Børs | Norway |
| ODFJELL TECHNOLOGY | BMG6716L1081 | Oslo Børs | Bermuda |
| OKEA | NO0010816895 | Oslo Børs | Norway |
| OKEANIS ECO TANKER | MHY641771016 | Oslo Børs | Marshall Islands |
| OTELLO CORPORATION | NO0010040611 | Oslo Børs | Norway |
| OTOVO | NO0010809783 | Oslo Børs | Norway |
| PANORO ENERGY | NO0010564701 | Oslo Børs | Norway |
| PARATUS ENERGY SER | BMG6904D1083 | Oslo Børs | Bermuda |
| PARETO BANK | NO0010397581 | Oslo Børs | Norway |
| PCI BIOTECH HOLD | NO0010405640 | Oslo Børs | Norway |
| PETROLIA | CY0102630916 | Oslo Børs | Cyprus |
| PETRONOR E&P | NO0012942525 | Oslo Børs | Norway |
| PEXIP HOLDING | NO0010840507 | Oslo Børs | Norway |
| PHOTOCURE | NO0010000045 | Oslo Børs | Norway |
| POLARIS MEDIA | NO0010466022 | Oslo Børs | Norway |
| POLIGHT | NO0012535832 | Oslo Børs | Norway |
| PROSAFE | NO0010861990 | Oslo Børs | Norway |
| PUBLIC PROPERTY IN | NO0013178616 | Oslo Børs | Norway |
| QUESTERRE ENERGY | CA74836K1003 | Oslo Børs | Canada |
| RANA GRUBER | NO0010907389 | Oslo Børs | Norway |
| REACH SUBSEA | NO0003117202 | Oslo Børs | Norway |
| REC SILICON | NO0010112675 | Oslo Børs | Norway |
| S.D. STANDARD ETC | CY0101550917 | Oslo Børs | Cyprus |
| SAGA PURE | NO0010572589 | Oslo Børs | Norway |
| SALMON EVOLUTION | NO0010892094 | Oslo Børs | Norway |
| SATS | NO0010863285 | Oslo Børs | Norway |
| SCANA | NO0003053308 | Oslo Børs | Norway |
| SCATEC | NO0010715139 | Oslo Børs | Norway |
| Sea1 Offshore | KYG812291253 | Oslo Børs | Cayman Islands |
| SEABIRD EXPLORAT | CY0101162119 | Oslo Børs | Cyprus |
| SELVAAG BOLIG | NO0010612450 | Oslo Børs | Norway |
| SHELF DRILLING | KYG236271055 | Oslo Børs | Cayman Islands |
| SMARTCRAFT | NO0011008971 | Oslo Børs | Norway |
| SOLSTAD OFFSHORE | NO0003080608 | Oslo Børs | Norway |
| SPIR GROUP | NO0012548819 | Oslo Børs | Norway |
| STRONGPOINT | NO0010098247 | Oslo Børs | Norway |
| TECHSTEP | NO0012916131 | Oslo Børs | Norway |
| TEKNA HOLDING | NO0010951577 | Oslo Børs | Norway |
| THOR MEDICAL | NO0010597883 | Oslo Børs | Norway |
| TIETOEVRY | FI0009000277 | Oslo Børs | Finland |
| TREASURE | NO0010763550 | Oslo Børs | Norway |
| VISTIN PHARMA | NO0010734122 | Oslo Børs | Norway |
| VOSS VEKSEL OGLAND | NO0003025009 | Oslo Børs | Norway |
| VOW | NO0010708068 | Oslo Børs | Norway |
| WEBSTEP | NO0010609662 | Oslo Børs | Norway |
| WILH. WILHELMSEN B | NO0010576010 | Oslo Børs | Norway |
| XXL | NO0013293142 | Oslo Børs | Norway |
| ZALARIS | NO0010708910 | Oslo Børs | Norway |
| ZAPTEC | NO0010713936 | Oslo Børs | Norway |
| ZELLUNA | NO0013524942 | Oslo Børs | Norway |
Preço intradiário
22/04/2025
22/04/2025
| Hora | Preço | Ações | Tipo |
|---|---|---|---|
| 18:05:02 | 922,75 | - | Closing Reference index |
| 18:00:01 | 922,75 | - | Closing Reference index |
| 16:25:45 | 922,75 | - | Real-time index |
| 16:25:30 | 922,71 | - | Real-time index |
| 16:25:15 | 922,79 | - | Real-time index |
Carregando...
Preço intradiário
Carregando...
Descarregar opções de formatação
| Data | Abrir | Máximo | Mínimo | Fecho | Vol. |
|---|---|---|---|---|---|
| 22/04/2025 | 925,12 | 927,24 | 918,37 | 922,75 | 0 |
| 17/04/2025 | - | 925,12 | 925,12 | 925,12 | 0 |
| 16/04/2025 | 920,58 | 925,12 | 916,14 | 925,12 | 0 |
| 15/04/2025 | 912,88 | 923,62 | 912,13 | 920,56 | 0 |
| 14/04/2025 | 894,94 | 915,14 | 894,94 | 912,83 | 0 |
Filtros
OSESX SMALL CAP NR
Histórico de Preços
Loading... Please wait.
Descarregar opções de formatação
Related Instruments
| Símbolo | Name | Instrument Type |
|---|---|---|
| 2020 | 2020 BULKERS | Stock |
| ABG | ABG SUNDAL COLLIER HOLDING | Stock |
| ABL | ABL GROUP ASA | Stock |
| AGLX | AGILYX ASA | Stock |
| AIRX | AIRTHINGS | Stock |
| Símbolo | Name | Instrument Type |
|---|---|---|
| OSESX | OSESX SMALL CAP GR | Index |
| OSESN | OSESX SMALL CAP NR | Index |
| OSESP | OSESX SMALL CAP PR | Index |
| Símbolo | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
| Símbolo | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
Related Instruments
Loading... Please wait.