Displaying 151 - 200 of 239
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 692,53 |
-1,28% | 15:38 CET | -3,76% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 322,68 |
-1,47% | 15:38 CET | -3,71% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6 694,24 |
-1,44% | 15:39 CET | -3,74% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 21 229,83 |
-0,80% | 15:38 CET | -6,52% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 40 582,49 |
-0,73% | 15:39 CET | -5,80% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 22 107,51 |
-0,80% | 15:38 CET | -6,50% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 38 954,77 |
-0,77% | 15:38 CET | -5,86% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 34 753,70 |
-0,78% | 15:38 CET | -5,91% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 100,91 |
-1,90% | 15:38 CET | +0,01% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 872,38 |
-1,88% | 15:39 CET | -0,02% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 388,80 |
-1,38% | 15:38 CET | -0,03% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 9 644,50 |
-0,28% | 11:11 CET | +1,32% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 8 623,43 |
-1,36% | 15:39 CET | +0,18% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 3 990,07 |
+0,33% | 15:38 CET | +0,21% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008045 | EGELS | - | - | - | - |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 262,16 |
-1,90% | 15:38 CET | -0,19% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 266,81 |
-2,96% | 15:38 CET | -12,06% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 419,16 |
-3,00% | 15:38 CET | -12,81% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 765,77 |
-3,01% | 15:38 CET | -12,92% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 10 499,25 |
-2,96% | 15:38 CET | -11,96% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 9 931,16 |
-2,96% | 15:38 CET | -11,98% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 27 235,69 |
-0,70% | 11:11 CET | -9,71% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 14 302,18 |
-2,46% | 15:38 CET | -12,03% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 866,14 |
-2,47% | 15:38 CET | -12,04% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 32 530,14 |
-2,42% | 15:38 CET | -11,16% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 30 798,71 |
-2,42% | 15:38 CET | -11,19% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 13 449,60 |
-1,18% | 15:39 CET | -3,09% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 7 519,69 |
-1,25% | 15:38 CET | -3,88% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 841,62 |
-1,26% | 15:38 CET | -3,93% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 18 353,62 |
-1,21% | 15:38 CET | -2,93% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 16 894,03 |
-1,21% | 15:38 CET | -2,98% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 6 728,11 |
-0,89% | 15:38 CET | -4,92% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 3 979,09 |
-0,93% | 15:38 CET | -5,74% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 944,00 |
-0,93% | 15:38 CET | -5,72% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 9 903,14 |
-0,89% | 15:38 CET | -4,83% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 8 940,80 |
-0,89% | 15:38 CET | -4,85% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 85 626,90 |
+0,18% | 15:38 CET | +13,81% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 45 021,92 |
+0,15% | 15:38 CET | +12,81% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 822,59 |
+0,13% | 15:38 CET | +12,64% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 106 677,84 |
+0,18% | 15:38 CET | +13,88% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 101 114,21 |
+0,18% | 15:38 CET | +13,86% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 082,44 |
-1,54% | 15:38 CET | -9,48% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 4 577,50 |
-1,58% | 15:38 CET | -10,16% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 7 891,35 |
-1,55% | 15:38 CET | -9,38% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 11 221,70 |
-1,54% | 15:38 CET | -9,28% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 10 447,20 |
-2,27% | 06 Mar 2026 | -5,76% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4 017,55 |
-1,23% | 15:39 CET | -2,73% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 243,36 |
-2,06% | 15:38 CET | +1,25% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 633,98 |
-2,11% | 15:38 CET | +0,40% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 932,03 |
-2,12% | 15:38 CET | +0,43% |