Displaying 101 - 150 of 200
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 591,27 |
-0,86% | 16:16 CET | +1,29% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 122,25 |
-0,88% | 16:17 CET | +1,25% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 408,04 |
-1,29% | 16:16 CET | +2,63% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 028,73 |
-1,29% | 16:16 CET | +2,66% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 566,92 |
-1,29% | 16:16 CET | +2,65% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 257,54 |
-0,74% | 16:16 CET | +2,97% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 858,28 |
-0,82% | 16:16 CET | +4,03% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 228,72 |
-0,82% | 16:16 CET | +4,03% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 563,61 |
-0,82% | 16:16 CET | +4,03% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 415,05 |
-0,85% | 16:16 CET | -0,39% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 643,37 |
-0,85% | 16:16 CET | -0,28% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 318,45 |
-0,85% | 16:16 CET | -0,30% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 3 969,24 |
-0,74% | 16:16 CET | +3,02% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 512,67 |
-0,74% | 16:16 CET | +3,01% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 9 734,39 |
-0,37% | 16:16 CET | +11,87% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 9 684,97 |
-0,37% | 16:16 CET | +11,87% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 12 915,51 |
-0,37% | 16:16 CET | +11,87% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12 295,18 |
-0,38% | 16:17 CET | +11,85% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 12 975,74 |
-0,38% | 16:17 CET | +11,86% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12 353,24 |
-0,39% | 16:13 CET | +11,85% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 1 933,26 |
-0,95% | 16:17 CET | +3,94% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 2 907,45 |
-0,95% | 16:17 CET | +4,13% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 723,11 |
-0,95% | 16:17 CET | +4,09% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 403,23 |
-1,14% | 16:17 CET | +0,14% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 261,10 |
-1,09% | 16:17 CET | -0,15% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 663,09 |
-1,19% | 16:13 CET | -0,22% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 944,47 |
-1,09% | 16:17 CET | -0,13% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 617,69 |
-1,14% | 16:17 CET | +0,17% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6 965,70 |
-1,14% | 16:17 CET | +0,16% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 22 396,74 |
-2,02% | 16:16 CET | -1,38% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 42 577,31 |
-2,02% | 16:16 CET | -1,17% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 23 314,78 |
-2,04% | 16:17 CET | -1,39% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 40 885,80 |
-2,02% | 16:17 CET | -1,19% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 36 497,82 |
-2,02% | 16:16 CET | -1,19% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 165,88 |
-1,58% | 16:17 CET | +2,11% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 933,13 |
-1,58% | 16:17 CET | +2,09% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 401,35 |
-1,75% | 16:17 CET | +0,17% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 9 537,80 |
-1,75% | 16:17 CET | +0,20% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 8 624,59 |
-1,75% | 16:17 CET | +0,19% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 3 895,91 |
-0,53% | 16:16 CET | -2,16% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 313,53 |
-1,57% | 16:16 CET | +2,08% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 9 055,02 |
-2,04% | 16:17 CET | -3,68% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 869,80 |
-2,06% | 16:16 CET | -3,91% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 844,77 |
-2,06% | 16:16 CET | -3,94% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 11 490,87 |
-2,04% | 16:17 CET | -3,64% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 871,68 |
-2,04% | 16:17 CET | -3,65% |