| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 041,05 |
-1,31% | 13:34 CET | +0,53% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 4 935,06 |
-1,13% | 16:16 CET | +0,81% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 266,67 |
-1,14% | 16:16 CET | +0,79% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 394,06 |
-1,37% | 16:17 CET | -9,20% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 6 082,09 |
-1,40% | 16:16 CET | -9,37% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 780,81 |
-1,38% | 16:17 CET | -9,43% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 841,93 |
-1,40% | 16:16 CET | -9,47% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 504,44 |
-1,39% | 16:16 CET | -9,19% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 684,95 |
-1,26% | 13:34 CET | -9,08% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 676,20 |
-1,07% | 16:17 CET | +3,98% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 013,97 |
-1,04% | 16:16 CET | +4,14% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 481,82 |
-1,07% | 16:17 CET | +4,08% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 17 110,90 |
-0,05% | 16:17 CET | +16,69% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 8 848,39 |
-0,07% | 16:17 CET | +16,37% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 993,14 |
-0,07% | 16:17 CET | +16,35% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 21 089,25 |
-0,05% | 16:17 CET | +16,69% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 19 972,03 |
-0,05% | 16:17 CET | +16,69% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 295,17 |
-0,78% | 16:17 CET | +3,12% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 2 764,89 |
-0,78% | 16:17 CET | +3,50% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 2 468,10 |
-0,78% | 16:17 CET | +3,41% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 10 666,86 |
-0,26% | 16:17 CET | +14,34% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 6 688,81 |
-0,28% | 16:17 CET | +14,03% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 1 076,39 |
-1,24% | 13:34 CET | +12,94% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 15 335,32 |
-0,26% | 16:17 CET | +14,34% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 14 929,96 |
-0,26% | 16:17 CET | +14,34% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 6 386,21 |
-0,66% | 16:16 CET | +7,18% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 9 548,55 |
-1,13% | 13:34 CET | +8,64% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 092,65 |
-0,33% | 16:17 CET | +9,26% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 14 380,48 |
-0,32% | 16:17 CET | +9,54% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 13 067,35 |
-0,32% | 16:17 CET | +9,54% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 484,67 |
-0,99% | 16:17 CET | +2,54% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 135,38 |
-0,96% | 16:17 CET | +1,99% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 343,52 |
-1,66% | 13:34 CET | +1,03% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 842,52 |
-0,98% | 16:17 CET | +1,69% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 758,96 |
-0,96% | 16:17 CET | +2,01% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 269,10 |
-0,96% | 16:17 CET | +2,01% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2 580,20 |
-0,99% | 16:16 CET | +2,30% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 875,45 |
-0,99% | 16:16 CET | +2,27% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6 250,64 |
-0,97% | 16:16 CET | +2,58% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5 761,24 |
-0,97% | 16:16 CET | +2,58% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 3 959,65 |
-0,67% | 16:16 CET | +6,91% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 838,41 |
-0,73% | 16:17 CET | +6,81% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 9 489,79 |
-0,66% | 16:16 CET | +7,20% |
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 8 835,98 |
-0,71% | 16:17 CET | +7,15% |
| Euronext European Strategic Autonomy | FRIX00006992 | EESAP | EUR 5 018,85 |
-0,54% | 16:16 CET | +3,80% |
| Euronext European Strategic Autonomy GR | FRIX00007016 | EESAG | EUR 7 644,01 |
-0,54% | 16:16 CET | +3,86% |
| Euronext European Strategic Autonomy NR | FRIX00007008 | EESAN | EUR 6 848,25 |
-1,08% | 13:31 CET | +3,29% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 047,38 |
-0,88% | 16:17 CET | +1,19% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 383,04 |
-0,87% | 16:16 CET | +0,99% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 901,11 |
-0,90% | 16:17 CET | +0,96% |
-
Mercados
-
Acções
Sustainable finance2025 Euronext ESG Trends ReportRead moreA data-driven snapshot of how Euronext-listed companies are advancing their Environmental, Social and Governance (ESG) practices.
-
índices
A milestone in a decade of transformationEuronext joins the CAC 40®Read moreAs of 22 September 2025, Euronext has officially joined the CAC 40®, France’s flagship blue-chip index.
-
ETFs
The European market place for ETFsEuronext ETF EuropeRead moreInvestors benefit from a centralised market place that will not only bring transparency but also better pricing due to the grouping of liquidity.
- Fundos
-
Obrigações
European Defence BondsGroupe BPCE lists the first bondRead moreFirst financial institution in Europe to issue a bond dedicated to the defence sector
- Warrants & Certificados
-
Derivados
Where European Government Bonds Meet the FutureFixed Income derivativesRead moreTrade mini bond futures on main European government bonds
-
Matérias-Primas
- Vista global
- Quotes snapshot
- Power Derivatives
- Milling Wheat derivatives
- Corn derivatives
- Spread contracts
- Rapeseed derivatives
- Durum Wheat derivatives
- Salmon derivatives
- Entrega e liquidação
- Especificações e disposições
- Commitments of Traders (CoT) report
- Commodity brokers
Building a sustainable and liquid power derivatives market.Euronext Nord Pool Power FuturesRead moreEuronext and Nord Pool, the European power exchange, announced the launch of a dedicated Nordic and Baltic power futures market.
-
Recursos
Designed to help students navigate the complexities of financial marketsEuronext Trading gameRead moreJoin the Euronext Trading Game and step into capital markets. Learn from today’s leaders, explore sustainable opportunities, and trade with confidence.