Indices Dublin
Indices Dublin
Displaying 551 - 600 of 974
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 093,05 |
-1,39% | 09:12 CET | +18,08% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 783,53 |
-1,39% | 09:12 CET | +18,00% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 081,27 |
-1,39% | 09:12 CET | +17,77% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 514,96 |
-0,94% | 09:12 CET | +15,77% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 878,25 |
-0,94% | 09:12 CET | +15,55% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 548,19 |
-0,94% | 09:12 CET | +14,83% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 751,44 |
+0,43% | 09:12 CET | +1,32% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 186,83 |
+0,43% | 09:12 CET | +1,52% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 423,41 |
+0,43% | 09:12 CET | +1,46% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 984,53 |
-1,91% | 09:12 CET | +4,50% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 220,63 |
-1,96% | 09:12 CET | +3,77% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 558,65 |
-1,91% | 09:12 CET | +4,67% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 062,29 |
-1,91% | 09:12 CET | +4,64% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 980,42 |
-2,20% | 09:12 CET | +2,08% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 406,20 |
-2,12% | 09:12 CET | +3,87% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 393,44 |
-2,16% | 09:12 CET | +3,07% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 440,62 |
-2,12% | 09:12 CET | +3,96% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 822,94 |
-2,12% | 09:12 CET | +3,94% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 833,40 |
-2,20% | 09:12 CET | +2,25% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 265,97 |
-2,20% | 09:12 CET | +2,21% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 667,60 |
-2,86% | 09:12 CET | -0,87% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 988,94 |
-2,86% | 09:12 CET | -0,82% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 704,95 |
-2,82% | 09:12 CET | +0,00% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 233,88 |
-2,82% | 09:12 CET | -0,03% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 047,66 |
-2,82% | 09:12 CET | -0,14% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4 775,44 |
-1,77% | 09:12 CET | -1,30% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 498,71 |
-1,81% | 09:12 CET | -2,00% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 862,16 |
-1,82% | 09:12 CET | -2,06% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7 768,68 |
-1,77% | 09:12 CET | -1,13% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 6 882,66 |
-1,77% | 09:12 CET | -1,18% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 28 105,54 |
-0,32% | 09:12 CET | -6,31% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 15 984,22 |
-0,36% | 09:12 CET | -6,97% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 811,91 |
-0,37% | 09:12 CET | -7,08% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 37 734,91 |
-0,32% | 09:12 CET | -6,18% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 35 820,14 |
-0,32% | 09:12 CET | -6,19% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 113,55 |
-0,31% | 09:12 CET | +13,64% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 181,34 |
-0,31% | 09:12 CET | +13,94% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 979,29 |
-0,31% | 09:12 CET | +13,88% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 425,65 |
+0,01% | 09:12 CET | +0,56% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 287,56 |
+0,12% | 09:12 CET | +0,35% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 730,23 |
+0,12% | 09:12 CET | +0,65% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 993,89 |
+0,12% | 09:12 CET | +0,58% |