- Accueil
- Euronext Lisbonne
- Stocks
- Product directory
Stocks Lisbon
industry
industry
Supersector
Secteur
Sous-Secteur
1-47 sur 47 items
Nom | ISIN | Symbole | Marché | Dernier | % | Date/Heure | |
---|---|---|---|---|---|---|---|
ALTRI SGPS | PTALT0AE0002 | ALTR | XLIS | EUR 4,84 | -1,33% | 28 Jul 202516:35 WEST | |
ATRIUM BIRE SIGI | PTTBI0AM0006 | MLATR | ENXL | - | - | - | |
B.COM.PORTUGUES | PTBCP0AM0015 | BCP | XLIS | EUR 0,682 | -0,93% | 28 Jul 202516:35 WEST | |
BENFICA | PTSLB0AM0010 | SLBEN | XLIS | EUR 5,46 | - | 28 Jul 202516:35 WEST | |
CONDURIL | PTCDU0AE0003 | CDU | ENXL | EUR 12,70 | - | 09 Jul 202512:44 CEST | |
CORTICEIRA AMORIM | PTCOR0AE0006 | COR | XLIS | EUR 7,58 | -0,92% | 28 Jul 202516:35 WEST | |
CTT CORREIOS PORT | PTCTT0AM0001 | CTT | XLIS | EUR 7,56 | -0,92% | 28 Jul 202516:35 WEST | |
EDP | PTEDP0AM0009 | EDP | XLIS | EUR 3,83 | -0,08% | 28 Jul 202516:35 WEST | |
EDP RENOVAVEIS | ES0127797019 | EDPR | XLIS | EUR 10,30 | -0,29% | 28 Jul 202516:36 WEST | |
ESTORIL SOL N | PTESO0AM0000 | ESON | XLIS | EUR 4,10 | - | 22 Jul 202515:30 WEST | |
EURONEXT | NL0006294274 | ENXP | XLIS | - | - | - | |
FARMINVESTE | PTFNV1AM0002 | MLFMV | ENXL | EUR 2,90 | - | 28 Jul 202516:30 CEST | |
FLEXDEAL | PTFXD0AM0018 | FLEXD | XLIS | EUR 4,78 | 3,46% | 23 Jul 202510:51 WEST | |
FUT.CLUBE PORTO | PTFCP0AM0008 | FCP | XLIS | EUR 1,16 | - | 28 Jul 202512:37 WEST | |
GALP ENERGIA-NOM | PTGAL0AM0009 | GALP | XLIS | EUR 16,875 | 0,63% | 28 Jul 202516:35 WEST | |
GLINTT | PTPAD0AM0007 | GLINT | XLIS | EUR 1,15 | -3,36% | 28 Jul 202515:26 WEST | |
IBERSOL,SGPS | PTIBS0AM0008 | IBS | XLIS | EUR 9,58 | -0,42% | 28 Jul 202516:35 WEST | |
IMOB.C GRAO PARA | PTGPA0AP0007 | GPA | XLIS | EUR 0,27 | 7,14% | 23 Jul 202515:30 WEST | |
IMPRESA,SGPS | PTIPR0AM0000 | IPR | XLIS | EUR 0,135 | 1,12% | 28 Jul 202515:26 WEST | |
J.MARTINS,SGPS | PTJMT0AE0001 | JMT | XLIS | EUR 21,36 | -1,57% | 28 Jul 202516:35 WEST | |
LITHO FORMAS | PTLIT0AE0005 | LIT | ENXL | EUR 2,44 | - | 04 Sep 202311:30 CEST | |
MACC1X1 SOCIMI | ES0105665006 | MLMAC | ENXL | EUR 1,18 | - | 22 Jun 202202:00 CEST | |
MARTIFER | PTMFR0AM0003 | MAR | XLIS | EUR 2,10 | -2,33% | 28 Jul 202515:52 WEST | |
MEDIA CAPITAL | PTGMC0AM0003 | MCP | XLIS | EUR 1,62 | -19,00% | 14 Jul 202515:30 WEST | |
MERLIN PROPERTIES | ES0105025003 | MRL | XLIS | EUR 11,90 | 0,68% | 28 Jul 202513:28 WEST | |
MONUMENTAL RES | PTMNN0AE0006 | MLMR | ENXL | EUR 0,994 | - | 23 May 201902:00 CEST | |
MOTA ENGIL | PTMEN0AE0005 | EGL | XLIS | EUR 4,316 | 3,16% | 28 Jul 202516:35 WEST | |
NOS, SGPS | PTZON0AM0006 | NOS | XLIS | EUR 3,61 | 0,14% | 28 Jul 202516:39 WEST | |
NOVABASE,SGPS | PTNBA0AM0006 | NBA | XLIS | EUR 7,90 | - | 28 Jul 202516:26 WEST | |
OLIMPO REAL ESTATE | PTOTP0AM0004 | MLORE | ENXL | EUR 3,70 | - | 05 Dec 202416:30 CET | |
PHAROL | PTPTC0AM0009 | PHR | XLIS | EUR 0,0634 | 1,93% | 28 Jul 202516:35 WEST | |
RAIZE | PTRIZ0AM0009 | MLRZE | ENXL | EUR 0,70 | - | 28 Jul 202511:30 CEST | |
RAMADA | PTFRV0AE0004 | RAM | XLIS | EUR 7,32 | -0,54% | 28 Jul 202516:27 WEST | |
REN | PTREL0AM0008 | RENE | XLIS | EUR 3,00 | -1,96% | 28 Jul 202516:35 WEST | |
RSR SINGULAR | ES0105505004 | MLRSR | ENXL | EUR 12,98 | - | 03 Sep 202002:00 CEST | |
S.CLUBE BRAGA | PTSCB0AM0001 | SCB | ENXL | EUR 14,70 | - | 22 Jul 202511:30 CEST | |
SAMBA DIGITAL | PTDGL0AM0003 | ALSMB | ALXL | EUR 13,70 | -0,72% | 25 Jul 202516:30 CEST | |
SEMAPA | PTSEM0AM0004 | SEM | XLIS | EUR 17,46 | 0,69% | 28 Jul 202516:35 WEST | |
SONAE | PTSON0AM0001 | SON | XLIS | EUR 1,248 | -0,48% | 28 Jul 202516:35 WEST | |
SONAECOM,SGPS | PTSNC0AM0006 | SNC | XLIS | EUR 2,54 | 0,79% | 28 Jul 202516:35 WEST | |
SONAGI | PTSNG0AM0007 | SNG | ENXL | EUR 1,17 | 2,63% | 26 Jun 202516:30 CEST | |
SPORTING | PTSCP0AM0001 | SCP | XLIS | EUR 0,97 | -3,00% | 28 Jul 202515:30 WEST | |
TEIXEIRA DUARTE | PTTD10AM0000 | TDSA | XLIS | EUR 0,391 | 1,30% | 28 Jul 202516:37 WEST | |
THE NAVIGATOR COMP | PTPTI0AM0006 | NVG | XLIS | EUR 3,108 | 0,58% | 28 Jul 202516:35 WEST | |
TOYOTA CAETANO | PTSCT0AP0018 | SCT | XLIS | EUR 5,60 | -2,61% | 28 Jul 202515:30 WEST | |
VAA VISTA ALEGRE | PTVAA0AM0019 | VAF | XLIS | EUR 1,03 | - | 28 Jul 202516:35 WEST | |
VILA DOS NUMEROS | PTVUO0AM0000 | MLVDN | ENXL | - | - | - |